ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13051 - 13001 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:43 666.6 2741 AT 666.6 666.7 Sell
      		12,011,918 13051 LSE
      09:47:43 666.6 2236 AT 666.6 666.8 Sell
      		12,009,177 13050 LSE
      09:47:43 666.6 1338 AT 666.6 666.8 Sell
      		12,006,941 13049 LSE
      09:47:43 666.6 1545 AT 666.6 666.8 Sell
      		12,005,603 13048 LSE
      09:47:43 666.6 731 AT 666.6 666.8 Sell
      		12,004,058 13047 LSE
      09:47:39 666.704 2500 O 666.6 666.8 Buy
      		12,003,327 13046 LSE
      09:46:49 666.7 1534 AT 666.6 666.7 Buy
      		12,000,827 13045 LSE
      09:46:41 666.442 600 O 666.4 666.6 Sell
      		11,999,293 13044 LSE
      09:46:40 666.4 3 O 666.5 666.7 Sell
      		11,998,693 13043 LSE
      09:46:40 666.5 41 AT 666.4 666.5 Buy
      		11,998,690 13042 LSE
      09:46:40 666.5 1328 AT 666.4 666.5 Buy
      		11,998,649 13041 LSE
      09:46:30 666.242 799 O 666.2 666.4 Sell
      		11,997,321 13040 LSE
      09:46:23 664.854 154778 O 666.4 666.5 Sell
      		11,996,522 13039 LSE
      09:46:23 665.186 154778 O 666.4 666.5 Sell
      		11,841,744 13038 LSE
      09:46:23 664.854 2539 O 666.4 666.5 Sell
      		11,686,966 13037 LSE
      09:46:23 665.186 2539 O 666.4 666.5 Sell
      		11,684,427 13036 LSE
      09:46:23 666.4 938 AT 666.4 666.5 Sell
      		11,681,888 13035 LSE
      09:46:23 666.4 381 AT 666.4 666.5 Sell
      		11,680,950 13034 LSE
      09:46:23 666.4 938 AT 666.4 666.5 Sell
      		11,680,569 13033 LSE
      09:46:23 666.4 381 AT 666.4 666.5 Sell
      		11,679,631 13032 LSE
      09:46:23 666.4 1319 AT 666.4 666.5 Sell
      		11,679,250 13031 LSE
      09:46:23 666.4 130 AT 666.2 666.5 Buy
      		11,677,931 13030 LSE
      09:46:23 666.4 938 AT 666.4 666.5 Sell
      		11,677,801 13029 LSE
      09:46:23 666.4 381 AT 666.4 666.5 Sell
      		11,676,863 13028 LSE
      09:46:23 666.4 673 AT 666.4 666.5 Sell
      		11,676,482 13027 LSE
      09:46:23 666.4 265 AT 666.4 666.5 Sell
      		11,675,809 13026 LSE
      09:46:23 666.4 381 AT 666.4 666.5 Sell
      		11,675,544 13025 LSE
      09:46:23 666.4 530 AT 666.2 666.5 Buy
      		11,675,163 13024 LSE
      09:46:23 666.4 1319 AT 666.4 666.5 Sell
      		11,674,633 13023 LSE
      09:46:22 666.4 938 AT 666.4 666.5 Sell
      		11,673,314 13022 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,672,376 13021 LSE
      09:46:22 666.4 938 AT 666.4 666.5 Sell
      		11,671,995 13020 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,671,057 13019 LSE
      09:46:22 666.4 938 AT 666.4 666.5 Sell
      		11,670,676 13018 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,669,738 13017 LSE
      09:46:22 666.4 205 AT 666.4 666.5 Sell
      		11,669,357 13016 LSE
      09:46:22 666.4 733 AT 666.4 666.5 Sell
      		11,669,152 13015 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,668,419 13014 LSE
      09:46:22 666.4 381 AT 666.2 666.5 Buy
      		11,668,038 13013 LSE
      09:46:22 666.4 938 AT 666.4 666.5 Sell
      		11,667,657 13012 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,666,719 13011 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,666,338 13010 LSE
      09:46:22 666.4 381 AT 666.2 666.5 Buy
      		11,665,019 13009 LSE
      09:46:22 666.4 938 AT 666.4 666.5 Sell
      		11,664,638 13008 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,663,700 13007 LSE
      09:46:22 666.4 938 AT 666.4 666.5 Sell
      		11,663,319 13006 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,662,381 13005 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,662,000 13004 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,660,681 13003 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,659,362 13002 LSE
      09:46:22 666.4 381 AT 666.3 666.5
      		11,658,043 13001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock