Hsbc (HSBA) - Trades

Trade 9301 - 9251 (06:33-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:33:34	667.484	2999	O	667.4	667.6	Sell	7,929,650	9301	LSE
06:33:21	667.5	1315	AT	667.4	667.5	Buy	7,926,651	9300	LSE
06:33:19	667.784	676	O	667.4	667.5	Buy	7,925,336	9299	LSE
06:33:17	667.6	330	AT	667.6	667.7	Sell	7,924,660	9298	LSE
06:33:17	667.7	468	AT	667.6	667.7	Buy	7,924,330	9297	LSE
06:33:17	667.7	471	AT	667.7	667.8	Sell	7,923,862	9296	LSE
06:33:17	667.7	1263	AT	667.6	667.8		7,923,391	9295	LSE
06:33:17	667.7	735	AT	667.7	667.8	Sell	7,922,128	9294	LSE
06:33:17	667.7	2	AT	667.7	667.8	Sell	7,921,393	9293	LSE
06:33:17	667.7	1	AT	667.7	667.8	Sell	7,921,391	9292	LSE
06:33:17	667.7	420	AT	667.7	667.8	Sell	7,921,390	9291	LSE
06:33:17	667.7	840	AT	667.7	667.8	Sell	7,920,970	9290	LSE
06:33:17	667.7	546	AT	667.6	667.8		7,920,130	9289	LSE
06:33:17	667.7	1935	AT	667.7	667.8	Sell	7,919,584	9288	LSE
06:33:17	667.7	63	AT	667.7	667.8	Sell	7,917,649	9287	LSE
06:33:17	667.7	267	AT	667.6	667.8		7,917,586	9286	LSE
06:33:17	667.7	1998	AT	667.7	667.8	Sell	7,917,319	9285	LSE
06:33:17	667.7	483	AT	667.7	667.8	Sell	7,915,321	9284	LSE
06:33:17	667.8	1372	AT	667.8	667.9	Sell	7,914,838	9283	LSE
06:33:17	667.8	1315	AT	667.8	667.9	Sell	7,913,466	9282	LSE
06:33:17	667.9	399	AT	667.8	667.9	Buy	7,912,151	9281	LSE
06:33:17	667.9	1000	AT	667.7	667.9	Buy	7,911,752	9280	LSE
06:33:17	667.9	291	AT	667.7	667.9	Buy	7,910,752	9279	LSE
06:33:17	667.9	4000	AT	667.7	667.9	Buy	7,910,461	9278	LSE
06:33:17	667.9	2	AT	667.7	667.9	Buy	7,906,461	9277	LSE
06:33:17	667.9	1315	AT	667.7	667.9	Buy	7,906,459	9276	LSE
06:32:35	667.8	4299	AT	667.8	667.9	Sell	7,905,144	9275	LSE
06:32:35	667.8	593	AT	667.8	667.9	Sell	7,900,845	9274	LSE
06:32:19	667.7	948	AT	667.7	667.9	Sell	7,900,252	9273	LSE
06:32:19	667.7	898	AT	667.7	667.9	Sell	7,899,304	9272	LSE
06:32:18	667.9	804	AT	667.9	668.0	Sell	7,898,406	9271	LSE
06:32:18	667.9	1	AT	667.7	667.9	Buy	7,897,602	9270	LSE
06:32:18	667.9	316	AT	667.7	667.9	Buy	7,897,601	9269	LSE
06:32:16	667.8	338	AT	667.7	667.8	Buy	7,897,285	9268	LSE
06:32:16	667.8	1315	AT	667.7	667.8	Buy	7,896,947	9267	LSE
06:32:16	667.8	1	AT	667.7	667.8	Buy	7,895,632	9266	LSE
06:32:13	667.7	2	AT	667.6	667.7	Buy	7,895,631	9265	LSE
06:32:13	667.7	1315	AT	667.6	667.7	Buy	7,895,629	9264	LSE
06:32:06	667.6	1167	AT	667.6	667.7	Sell	7,894,314	9263	LSE
06:32:06	667.6	301	AT	667.6	667.7	Sell	7,893,147	9262	LSE
06:32:06	667.6	2962	AT	667.6	667.7	Sell	7,892,846	9261	LSE
06:32:06	667.6	447	AT	667.4	667.6	Buy	7,889,884	9260	LSE
06:32:06	667.5	2288	AT	667.3	667.5	Buy	7,889,437	9259	LSE
06:32:06	667.5	363	AT	667.3	667.5	Buy	7,887,149	9258	LSE
06:31:41	667.4	356	AT	667.3	667.4	Buy	7,886,786	9257	LSE
06:31:38	667.4	354	AT	667.3	667.4	Buy	7,886,430	9256	LSE
06:31:37	667.5	1200	AT	667.4	667.6		7,886,076	9255	LSE
06:31:37	667.5	1407	AT	667.5	667.6	Sell	7,884,876	9254	LSE
06:31:37	667.6	685	AT	667.6	667.7	Sell	7,883,469	9253	LSE
06:31:29	667.7	365	AT	667.6	667.7	Buy	7,882,784	9252	LSE
06:31:20	667.8	455	AT	667.8	667.9	Sell	7,882,419	9251	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins