Hsbc (HSBA) - Trades

Trade 14201 - 14151 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:27:31	667.7	460	AT	667.6	667.7	Buy	13,236,092	14201	LSE
10:27:29	667.7	700	AT	667.6	667.7	Buy	13,235,632	14200	LSE
10:27:13	667.823	96	O	667.7	667.9	Buy	13,234,932	14199	LSE
10:27:10	667.8	581	AT	667.8	667.9	Sell	13,234,836	14198	LSE
10:27:10	667.8	1183	AT	667.8	667.9	Sell	13,234,255	14197	LSE
10:27:07	667.8	421	AT	667.7	667.8	Buy	13,233,072	14196	LSE
10:27:07	667.8	1263	AT	667.7	667.8	Buy	13,232,651	14195	LSE
10:27:07	667.8	855	AT	667.6	667.8	Buy	13,231,388	14194	LSE
10:27:07	667.8	1363	AT	667.6	667.8	Buy	13,230,533	14193	LSE
10:27:07	667.8	956	AT	667.6	667.8	Buy	13,229,170	14192	LSE
10:27:00	667.8	5922	AT	667.8	667.9	Sell	13,228,214	14191	LSE
10:27:00	667.8	1200	AT	667.8	667.9	Sell	13,222,292	14190	LSE
10:27:00	667.8	5922	AT	667.8	667.9	Sell	13,221,092	14189	LSE
10:27:00	667.8	1200	AT	667.8	667.9	Sell	13,215,170	14188	LSE
10:26:52	667.8	490	AT	667.8	667.9	Sell	13,213,970	14187	LSE
10:26:52	667.8	1200	AT	667.8	667.9	Sell	13,213,480	14186	LSE
10:26:52	667.8	360	AT	667.8	667.9	Sell	13,212,280	14185	LSE
10:26:52	667.8	840	AT	667.8	667.9	Sell	13,211,920	14184	LSE
10:26:52	667.8	288	AT	667.7	667.9		13,211,080	14183	LSE
10:26:52	667.8	699	AT	667.8	667.9	Sell	13,210,792	14182	LSE
10:26:52	667.8	12	AT	667.8	667.9	Sell	13,210,093	14181	LSE
10:26:52	667.8	489	AT	667.8	667.9	Sell	13,210,081	14180	LSE
10:26:52	667.8	213	AT	667.7	667.9		13,209,592	14179	LSE
10:26:52	667.8	987	AT	667.8	667.9	Sell	13,209,379	14178	LSE
10:26:52	667.8	213	AT	667.8	667.9	Sell	13,208,392	14177	LSE
10:26:52	667.8	549	AT	667.7	667.9		13,208,179	14176	LSE
10:26:52	667.8	711	AT	667.8	667.9	Sell	13,207,630	14175	LSE
10:26:52	667.8	489	AT	667.8	667.9	Sell	13,206,919	14174	LSE
10:26:52	667.8	1200	AT	667.8	667.9	Sell	13,206,430	14173	LSE
10:26:52	667.8	1200	AT	667.8	667.9	Sell	13,205,230	14172	LSE
10:26:52	667.8	711	AT	667.8	667.9	Sell	13,204,030	14171	LSE
10:26:52	667.8	489	AT	667.8	667.9	Sell	13,203,319	14170	LSE
10:26:52	667.8	415	AT	667.8	667.9	Sell	13,202,830	14169	LSE
10:26:49	667.8	785	AT	667.8	667.9	Sell	13,202,415	14168	LSE
10:26:49	667.8	1200	AT	667.8	667.9	Sell	13,201,630	14167	LSE
10:26:49	667.8	177	AT	667.7	667.9		13,200,430	14166	LSE
10:26:49	667.8	1200	AT	667.8	667.9	Sell	13,200,253	14165	LSE
10:26:47	667.9	1062	AT	667.8	667.9	Buy	13,199,053	14164	LSE
10:26:41	667.904	1785	O	667.8	668.0	Buy	13,197,991	14163	LSE
10:26:19	668.0	155	AT	667.9	668.0	Buy	13,196,206	14162	LSE
10:26:19	668.0	67	AT	667.9	668.0	Buy	13,196,051	14161	LSE
10:26:19	668.0	297	AT	667.9	668.0	Buy	13,195,984	14160	LSE
10:26:19	667.9	1	AT	667.8	667.9	Buy	13,195,687	14159	LSE
10:26:19	667.9	96	AT	667.8	667.9	Buy	13,195,686	14158	LSE
10:26:12	667.7	5	AT	667.6	667.7	Buy	13,195,590	14157	LSE
10:26:09	667.6	427	O	667.5	667.7		13,195,585	14156	LSE
10:26:09	667.6	1227	AT	667.5	667.6	Buy	13,195,158	14155	LSE
10:26:09	667.6	935	AT	667.5	667.6	Buy	13,193,931	14154	LSE
10:26:08	667.4	1	AT	667.3	667.4	Buy	13,192,996	14153	LSE
10:25:59	667.4	487	O	667.4	667.5	Sell	13,192,995	14152	LSE
10:25:55	667.5	487	AT	667.4	667.5	Buy	13,192,508	14151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins