ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12651 - 12601 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:34 664.4 452 AT 664.4 664.5 Sell
      		11,262,817 12651 LSE
      09:37:34 664.4 964 AT 664.2 664.4 Buy
      		11,262,365 12650 LSE
      09:37:34 664.4 1545 AT 664.2 664.4 Buy
      		11,261,401 12649 LSE
      09:37:34 664.4 3 AT 664.2 664.4 Buy
      		11,259,856 12648 LSE
      09:37:34 664.4 21 AT 664.2 664.4 Buy
      		11,259,853 12647 LSE
      09:37:34 664.4 850 AT 664.2 664.4 Buy
      		11,259,832 12646 LSE
      09:37:25 664.2 2697 AT 664.2 664.4 Sell
      		11,258,982 12645 LSE
      09:37:25 664.3 316 AT 664.3 664.4 Sell
      		11,256,285 12644 LSE
      09:37:25 664.3 419 AT 664.2 664.3 Buy
      		11,255,969 12643 LSE
      09:37:25 664.2 30 O 664.2 664.3 Sell
      		11,255,550 12642 LSE
      09:37:25 664.2 863 AT 664.2 664.3 Sell
      		11,255,520 12641 LSE
      09:37:25 664.2 3013 AT 664.2 664.3 Sell
      		11,254,657 12640 LSE
      09:37:25 664.2 668 AT 664.1 664.3
      		11,251,644 12639 LSE
      09:37:25 664.2 468 AT 664.2 664.3 Sell
      		11,250,976 12638 LSE
      09:37:25 664.2 3876 AT 664.2 664.3 Sell
      		11,250,508 12637 LSE
      09:37:25 664.2 1685 AT 664.1 664.3
      		11,246,632 12636 LSE
      09:37:25 664.2 1328 AT 664.2 664.3 Sell
      		11,244,947 12635 LSE
      09:37:25 664.2 1004 AT 664.2 664.4 Sell
      		11,243,619 12634 LSE
      09:37:25 664.2 1544 AT 664.2 664.4 Sell
      		11,242,615 12633 LSE
      09:37:25 664.3 1545 AT 664.2 664.3 Buy
      		11,241,071 12632 LSE
      09:37:20 664.3 1366 AT 664.2 664.3 Buy
      		11,239,526 12631 LSE
      09:37:18 664.3 1279 AT 664.2 664.3 Buy
      		11,238,160 12630 LSE
      09:37:18 664.3 416 AT 664.2 664.3 Buy
      		11,236,881 12629 LSE
      09:37:18 664.3 1545 AT 664.2 664.3 Buy
      		11,236,465 12628 LSE
      09:37:18 664.2 314 AT 664.1 664.2 Buy
      		11,234,920 12627 LSE
      09:37:18 664.2 1 AT 664.1 664.2 Buy
      		11,234,606 12626 LSE
      09:37:11 664.2 970 AT 664.1 664.2 Buy
      		11,234,605 12625 LSE
      09:37:11 664.1 2228 AT 664.0 664.1 Buy
      		11,233,635 12624 LSE
      09:37:11 664.1 1310 AT 664.0 664.1 Buy
      		11,231,407 12623 LSE
      09:37:11 664.1 1463 AT 664.0 664.1 Buy
      		11,230,097 12622 LSE
      09:37:11 664.1 2 AT 664.0 664.1 Buy
      		11,228,634 12621 LSE
      09:37:11 664.1 446 AT 664.0 664.1 Buy
      		11,228,632 12620 LSE
      09:37:11 664.0 653 AT 663.9 664.0 Buy
      		11,228,186 12619 LSE
      09:37:07 664.0 563 AT 663.9 664.0 Buy
      		11,227,533 12618 LSE
      09:37:02 663.9 1200 AT 663.9 664.0 Sell
      		11,226,970 12617 LSE
      09:37:02 663.9 1046 AT 663.9 664.0 Sell
      		11,225,770 12616 LSE
      09:37:02 663.9 154 AT 663.9 664.0 Sell
      		11,224,724 12615 LSE
      09:37:01 663.9 1200 AT 663.9 664.0 Sell
      		11,224,570 12614 LSE
      09:36:59 664.0 1056 AT 664.0 664.1 Sell
      		11,223,370 12613 LSE
      09:36:58 664.0 144 AT 664.0 664.1 Sell
      		11,222,314 12612 LSE
      09:36:58 664.0 60 AT 663.9 664.1
      		11,222,170 12611 LSE
      09:36:58 664.0 1200 AT 664.0 664.1 Sell
      		11,222,110 12610 LSE
      09:36:58 664.0 1200 AT 664.0 664.1 Sell
      		11,220,910 12609 LSE
      09:36:58 664.0 60 AT 664.0 664.1 Sell
      		11,219,710 12608 LSE
      09:36:58 664.0 692 AT 664.0 664.1 Sell
      		11,219,650 12607 LSE
      09:36:42 664.1 706 AT 664.1 664.2 Sell
      		11,218,958 12606 LSE
      09:36:42 664.1 706 AT 664.1 664.2 Sell
      		11,218,252 12605 LSE
      09:36:42 664.1 706 AT 664.1 664.2 Sell
      		11,217,546 12604 LSE
      09:36:41 664.1 2009 AT 664.1 664.2 Sell
      		11,216,840 12603 LSE
      09:36:41 664.1 823 AT 664.1 664.2 Sell
      		11,214,831 12602 LSE
      09:36:41 664.1 650 AT 664.1 664.2 Sell
      		11,214,008 12601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock