ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (05:37-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:50 670.4 40 AT 670.2 670.4 Buy
      		6,838,038 8051 LSE
      05:37:00 670.3 451 AT 670.2 670.3 Buy
      		6,837,998 8050 LSE
      05:37:00 670.3 14 AT 670.2 670.3 Buy
      		6,837,547 8049 LSE
      05:37:00 670.3 1 AT 670.2 670.3 Buy
      		6,837,533 8048 LSE
      05:36:42 670.2 1315 AT 670.2 670.3 Sell
      		6,837,532 8047 LSE
      05:36:42 670.1 3 O 670.1 670.3 Sell
      		6,836,217 8046 LSE
      05:36:25 670.1 202 O 670.1 670.3 Sell
      		6,836,214 8045 LSE
      05:35:53 670.2 202 AT 670.1 670.2 Buy
      		6,836,012 8044 LSE
      05:35:46 670.2 676 AT 670.2 670.3 Sell
      		6,835,810 8043 LSE
      05:35:40 670.2 425 AT 670.2 670.3 Sell
      		6,835,134 8042 LSE
      05:35:24 670.3 376 AT 670.3 670.5 Sell
      		6,834,709 8041 LSE
      05:35:21 670.3 4 AT 670.3 670.4 Sell
      		6,834,333 8040 LSE
      05:35:21 670.3 4 AT 670.3 670.4 Sell
      		6,834,329 8039 LSE
      05:35:21 670.3 202 AT 670.2 670.4
      		6,834,325 8038 LSE
      05:35:21 670.3 1588 AT 670.3 670.4 Sell
      		6,834,123 8037 LSE
      05:35:21 670.3 185 AT 670.3 670.4 Sell
      		6,832,535 8036 LSE
      05:35:21 670.3 17 AT 670.3 670.4 Sell
      		6,832,350 8035 LSE
      05:35:21 670.3 1789 AT 670.3 670.4 Sell
      		6,832,333 8034 LSE
      05:35:21 670.3 1 AT 670.3 670.4 Sell
      		6,830,544 8033 LSE
      05:35:21 670.4 1109 AT 670.3 670.5
      		6,830,543 8032 LSE
      05:35:21 670.4 1560 AT 670.4 670.5 Sell
      		6,829,434 8031 LSE
      05:35:21 670.4 47 AT 670.4 670.5 Sell
      		6,827,874 8030 LSE
      05:35:21 670.4 793 AT 670.3 670.5
      		6,827,827 8029 LSE
      05:35:21 670.4 1607 AT 670.4 670.5 Sell
      		6,827,034 8028 LSE
      05:35:21 670.4 584 AT 670.4 670.5 Sell
      		6,825,427 8027 LSE
      05:35:21 670.4 543 AT 670.4 670.5 Sell
      		6,824,843 8026 LSE
      05:35:21 670.4 1607 AT 670.4 670.5 Sell
      		6,824,300 8025 LSE
      05:34:50 670.6 2 O 670.4 670.6 Buy
      		6,822,693 8024 LSE
      05:34:49 670.453 30 O 670.4 670.6 Sell
      		6,822,691 8023 LSE
      05:34:28 670.5 168 AT 670.5 670.6 Sell
      		6,822,661 8022 LSE
      05:34:28 670.5 1066 AT 670.4 670.5 Buy
      		6,822,493 8021 LSE
      05:34:28 670.5 993 AT 670.4 670.5 Buy
      		6,821,427 8020 LSE
      05:34:28 670.5 2 AT 670.4 670.5 Buy
      		6,820,434 8019 LSE
      05:34:23 670.384 183 O 670.4 670.5 Sell
      		6,820,432 8018 LSE
      05:34:16 670.3 718 O 670.3 670.5 Sell
      		6,820,249 8017 LSE
      05:33:49 670.5 1 O 670.3 670.5 Buy
      		6,819,531 8016 LSE
      05:33:39 670.5 15 O 670.3 670.5 Buy
      		6,819,530 8015 LSE
      05:33:26 670.5 437 AT 670.3 670.5 Buy
      		6,819,515 8014 LSE
      05:33:26 670.5 102 AT 670.3 670.5 Buy
      		6,819,078 8013 LSE
      05:33:26 670.5 316 AT 670.3 670.5 Buy
      		6,818,976 8012 LSE
      05:33:26 670.5 453 AT 670.3 670.5 Buy
      		6,818,660 8011 LSE
      05:33:26 670.5 1850 AT 670.3 670.5 Buy
      		6,818,207 8010 LSE
      05:33:26 670.5 499 AT 670.3 670.5 Buy
      		6,816,357 8009 LSE
      05:33:26 670.5 436 AT 670.3 670.5 Buy
      		6,815,858 8008 LSE
      05:33:26 670.5 1 AT 670.3 670.5 Buy
      		6,815,422 8007 LSE
      05:33:13 670.4 540 AT 670.3 670.4 Buy
      		6,815,421 8006 LSE
      05:33:13 670.4 2183 AT 670.3 670.4 Buy
      		6,814,881 8005 LSE
      05:33:13 670.4 887 AT 670.3 670.4 Buy
      		6,812,698 8004 LSE
      05:33:13 670.4 1513 AT 670.3 670.4 Buy
      		6,811,811 8003 LSE
      05:32:42 670.5 1975 AT 670.4 670.5 Buy
      		6,810,298 8002 LSE
      05:32:28 670.5 1 O 670.3 670.5 Buy
      		6,808,323 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GAILY
      Gail India (PK)
      NYSE
      NVR
      NVR
      NYSE
      COLE
      Cole Real Estate
      TSX
      5532
      Realgate
      Delayed Upgrade Clock