ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.45
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (04:42-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:52 670.7 347 AT 670.7 670.9 Sell
      		6,195,029 7251 LSE
      04:42:44 670.689 300 O 670.6 670.8 Sell
      		6,194,682 7250 LSE
      04:42:44 670.8 1 O 670.6 670.8 Buy
      		6,194,382 7249 LSE
      04:42:40 670.689 775 O 670.6 670.8 Sell
      		6,194,381 7248 LSE
      04:41:47 670.7 17 AT 670.7 670.8 Sell
      		6,193,606 7247 LSE
      04:41:47 670.7 291 AT 670.7 670.8 Sell
      		6,193,589 7246 LSE
      04:41:47 670.7 664 AT 670.7 670.8 Sell
      		6,193,298 7245 LSE
      04:41:44 670.8 429 AT 670.7 670.8 Buy
      		6,192,634 7244 LSE
      04:41:44 670.8 939 AT 670.8 670.9 Sell
      		6,192,205 7243 LSE
      04:41:44 670.8 1678 AT 670.7 670.9
      		6,191,266 7242 LSE
      04:41:44 670.8 1343 AT 670.8 670.9 Sell
      		6,189,588 7241 LSE
      04:41:44 670.8 1343 AT 670.8 670.9 Sell
      		6,188,245 7240 LSE
      04:41:44 670.8 1678 AT 670.8 670.9 Sell
      		6,186,902 7239 LSE
      04:41:38 670.8 2 O 670.8 670.9 Sell
      		6,185,224 7238 LSE
      04:41:28 670.95 15 O 670.8 671.0 Buy
      		6,185,222 7237 LSE
      04:41:24 671.0 4 O 670.8 671.0 Buy
      		6,185,207 7236 LSE
      04:41:24 670.9 443 AT 670.9 671.0 Sell
      		6,185,203 7235 LSE
      04:41:24 670.9 673 AT 670.9 671.0 Sell
      		6,184,760 7234 LSE
      04:41:24 670.9 1122 AT 670.8 670.9 Buy
      		6,184,087 7233 LSE
      04:41:24 670.9 508 AT 670.8 671.0
      		6,182,965 7232 LSE
      04:41:24 670.9 2129 AT 670.9 671.0 Sell
      		6,182,457 7231 LSE
      04:41:24 670.9 438 AT 670.8 671.0
      		6,180,328 7230 LSE
      04:41:24 670.9 2129 AT 670.9 671.0 Sell
      		6,179,890 7229 LSE
      04:41:24 670.9 2797 AT 670.9 671.0 Sell
      		6,177,761 7228 LSE
      04:41:24 670.9 522 AT 670.9 671.0 Sell
      		6,174,964 7227 LSE
      04:41:24 670.9 438 AT 670.9 671.0 Sell
      		6,174,442 7226 LSE
      04:40:32 671.0 800 AT 671.0 671.1 Sell
      		6,174,004 7225 LSE
      04:40:32 671.0 1125 AT 670.9 671.0 Buy
      		6,173,204 7224 LSE
      04:40:32 671.0 726 AT 670.9 671.0 Buy
      		6,172,079 7223 LSE
      04:40:32 671.0 301 AT 670.9 671.0 Buy
      		6,171,353 7222 LSE
      04:40:32 671.0 1821 AT 670.9 671.0 Buy
      		6,171,052 7221 LSE
      04:40:32 671.0 2152 AT 670.9 671.0 Buy
      		6,169,231 7220 LSE
      04:40:25 671.0 1 O 670.9 671.0 Buy
      		6,167,079 7219 LSE
      04:40:24 670.892 444 O 670.9 671.0 Sell
      		6,167,078 7218 LSE
      04:40:17 670.9 274 AT 670.9 671.0 Sell
      		6,166,634 7217 LSE
      04:40:17 670.9 416 AT 670.9 671.0 Sell
      		6,166,360 7216 LSE
      04:40:08 670.7 35 O 670.7 670.9 Sell
      		6,165,944 7215 LSE
      04:39:32 670.8 361 AT 670.8 670.9 Sell
      		6,165,909 7214 LSE
      04:39:31 670.9 1240 AT 670.9 671.0 Sell
      		6,165,548 7213 LSE
      04:39:31 670.9 1 AT 670.9 671.0 Sell
      		6,164,308 7212 LSE
      04:39:31 670.9 1 AT 670.9 671.0 Sell
      		6,164,307 7211 LSE
      04:39:31 670.9 5 AT 670.9 671.0 Sell
      		6,164,306 7210 LSE
      04:39:31 670.9 1 AT 670.9 671.0 Sell
      		6,164,301 7209 LSE
      04:39:31 670.9 38 AT 670.9 671.0 Sell
      		6,164,300 7208 LSE
      04:39:31 670.9 1749 AT 670.9 671.0 Sell
      		6,164,262 7207 LSE
      04:39:31 670.9 1749 AT 670.9 671.0 Sell
      		6,162,513 7206 LSE
      04:39:31 670.9 1749 AT 670.9 671.0 Sell
      		6,160,764 7205 LSE
      04:39:31 670.9 584 AT 670.9 671.0 Sell
      		6,159,015 7204 LSE
      04:39:31 670.9 1749 AT 670.9 671.0 Sell
      		6,158,431 7203 LSE
      04:39:31 670.9 757 AT 670.9 671.0 Sell
      		6,156,682 7202 LSE
      04:39:31 670.9 24 AT 670.9 671.0 Sell
      		6,155,925 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WTAN
      Witan Investment
      TSX
      TD.PF.D
      Toronto Dominion Bank
      NYSE
      EQT
      EQT
      LSE
      HINC
      NYSE
      NVR
      NVR
      TSX
      XTRA.WT
      Xtract One Technologies
      COIN
      VENBTC
      VeChain
      TSX
      6696
      TRaaS On Product
      LSE
      BOWL
      Hollywood Bowl
      Delayed Upgrade Clock