ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15201 - 15151 (11:08-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:35 668.0 2 AT 667.9 668.0 Buy
      		14,495,731 15201 LSE
      11:08:05 668.1 728 O 668.0 668.1 Buy
      		14,495,729 15200 LSE
      11:07:43 668.004 197 O 668.0 668.1 Sell
      		14,495,001 15199 LSE
      11:07:16 668.0 1397 AT 667.9 668.0 Buy
      		14,494,804 15198 LSE
      11:07:16 668.0 730 AT 667.9 668.0 Buy
      		14,493,407 15197 LSE
      11:07:16 668.0 4 AT 667.9 668.0 Buy
      		14,492,677 15196 LSE
      11:07:16 668.0 946 AT 667.9 668.0 Buy
      		14,492,673 15195 LSE
      11:07:05 668.099 5 O 667.9 668.1 Buy
      		14,491,727 15194 LSE
      11:06:38 668.099 14 O 668.0 668.1 Buy
      		14,491,722 15193 LSE
      11:06:30 668.1 152 AT 668.0 668.1 Buy
      		14,491,708 15192 LSE
      11:06:29 668.1 244 AT 668.1 668.2 Sell
      		14,491,556 15191 LSE
      11:06:29 668.1 420 AT 668.1 668.2 Sell
      		14,491,312 15190 LSE
      11:06:19 668.2 349 O 668.1 668.2 Buy
      		14,490,892 15189 LSE
      11:06:12 668.2 38 AT 668.1 668.2 Buy
      		14,490,543 15188 LSE
      11:06:07 668.2 90 AT 668.1 668.2 Buy
      		14,490,505 15187 LSE
      11:06:07 668.2 330 AT 668.1 668.2 Buy
      		14,490,415 15186 LSE
      11:06:07 668.2 80 AT 668.1 668.2 Buy
      		14,490,085 15185 LSE
      11:06:07 668.2 500 AT 668.1 668.2 Buy
      		14,490,005 15184 LSE
      11:06:07 668.2 549 AT 668.1 668.2 Buy
      		14,489,505 15183 LSE
      11:06:07 668.2 1451 AT 668.1 668.2 Buy
      		14,488,956 15182 LSE
      11:06:07 668.2 399 AT 668.2 668.3 Sell
      		14,487,505 15181 LSE
      11:06:07 668.2 462 AT 668.2 668.3 Sell
      		14,487,106 15180 LSE
      11:06:07 668.2 178 AT 668.2 668.3 Sell
      		14,486,644 15179 LSE
      11:06:07 668.2 124 AT 668.2 668.3 Sell
      		14,486,466 15178 LSE
      11:06:07 668.2 339 AT 668.2 668.3 Sell
      		14,486,342 15177 LSE
      11:06:07 668.2 792 AT 668.2 668.3 Sell
      		14,486,003 15176 LSE
      11:06:07 668.2 1350 AT 668.2 668.3 Sell
      		14,485,211 15175 LSE
      11:06:07 668.2 142 AT 668.2 668.3 Sell
      		14,483,861 15174 LSE
      11:06:07 668.2 492 AT 668.2 668.3 Sell
      		14,483,719 15173 LSE
      11:06:07 668.3 539 AT 668.1 668.3 Buy
      		14,483,227 15172 LSE
      11:06:07 668.3 854 AT 668.1 668.3 Buy
      		14,482,688 15171 LSE
      11:06:07 668.3 950 AT 668.1 668.3 Buy
      		14,481,834 15170 LSE
      11:06:07 668.3 1181 AT 668.1 668.3 Buy
      		14,480,884 15169 LSE
      11:06:07 668.3 434 AT 668.1 668.3 Buy
      		14,479,703 15168 LSE
      11:06:07 668.3 1451 AT 668.1 668.3 Buy
      		14,479,269 15167 LSE
      11:06:07 668.3 442 AT 668.1 668.3 Buy
      		14,477,818 15166 LSE
      11:06:05 668.2 813 O 668.1 668.3
      		14,477,376 15165 LSE
      11:05:54 668.3 94 AT 668.1 668.3 Buy
      		14,476,563 15164 LSE
      11:05:54 668.3 1444 AT 668.1 668.3 Buy
      		14,476,469 15163 LSE
      11:05:54 668.3 579 AT 668.1 668.3 Buy
      		14,475,025 15162 LSE
      11:05:54 668.3 945 AT 668.1 668.3 Buy
      		14,474,446 15161 LSE
      11:05:54 668.3 934 AT 668.1 668.3 Buy
      		14,473,501 15160 LSE
      11:05:54 668.3 950 AT 668.1 668.3 Buy
      		14,472,567 15159 LSE
      11:05:54 668.3 74 AT 668.1 668.3 Buy
      		14,471,617 15158 LSE
      11:05:45 668.252 299 O 668.2 668.3 Buy
      		14,471,543 15157 LSE
      11:05:10 668.2 1100 AT 668.2 668.3 Sell
      		14,471,244 15156 LSE
      11:05:10 668.2 2 AT 668.1 668.2 Buy
      		14,470,144 15155 LSE
      11:05:01 668.1 1420 O 668.1 668.2 Sell
      		14,470,142 15154 LSE
      11:05:01 668.1 1420 O 668.1 668.2 Sell
      		14,468,722 15153 LSE
      11:04:55 668.1 387 AT 668.1 668.2 Sell
      		14,467,302 15152 LSE
      11:04:55 668.1 1935 AT 668.1 668.2 Sell
      		14,466,915 15151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock