ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12001 - 11951 (09:20-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:08 664.65 1105 AT 664.6 664.7
      		10,624,532 12001 LSE
      09:20:08 664.7 721 AT 664.6 664.7 Buy
      		10,623,427 12000 LSE
      09:20:08 664.7 247 AT 664.6 664.7 Buy
      		10,622,706 11999 LSE
      09:20:03 664.6 1084 O 664.6 664.7 Sell
      		10,622,459 11998 LSE
      09:19:53 664.6 1089 O 664.6 664.8 Sell
      		10,621,375 11997 LSE
      09:19:46 664.704 752 O 664.6 664.8 Buy
      		10,620,286 11996 LSE
      09:19:44 664.7 329 AT 664.7 664.8 Sell
      		10,619,534 11995 LSE
      09:19:40 664.7 1068 O 664.7 664.8 Sell
      		10,619,205 11994 LSE
      09:19:39 664.7 142 AT 664.6 664.8
      		10,618,137 11993 LSE
      09:19:39 664.7 1453 AT 664.7 664.8 Sell
      		10,617,995 11992 LSE
      09:19:39 664.7 1200 AT 664.7 664.8 Sell
      		10,616,542 11991 LSE
      09:19:39 664.7 801 AT 664.7 664.8 Sell
      		10,615,342 11990 LSE
      09:19:39 664.7 441 AT 664.7 664.8 Sell
      		10,614,541 11989 LSE
      09:19:39 664.7 277 AT 664.7 664.8 Sell
      		10,614,100 11988 LSE
      09:19:39 664.7 142 AT 664.7 664.8 Sell
      		10,613,823 11987 LSE
      09:19:39 664.7 144 AT 664.7 664.8 Sell
      		10,613,681 11986 LSE
      09:19:39 664.8 1977 AT 664.8 664.9 Sell
      		10,613,537 11985 LSE
      09:19:39 664.8 1620 AT 664.8 664.9 Sell
      		10,611,560 11984 LSE
      09:19:39 664.8 738 AT 664.8 664.9 Sell
      		10,609,940 11983 LSE
      09:19:37 664.85 1898 AT 664.8 664.9
      		10,609,202 11982 LSE
      09:19:37 664.9 566 AT 664.9 665.0 Sell
      		10,607,304 11981 LSE
      09:19:37 664.9 1137 AT 664.8 665.0
      		10,606,738 11980 LSE
      09:19:37 664.9 745 AT 664.9 665.0 Sell
      		10,605,601 11979 LSE
      09:19:37 664.9 455 AT 664.9 665.0 Sell
      		10,604,856 11978 LSE
      09:19:37 664.9 697 AT 664.9 665.0 Sell
      		10,604,401 11977 LSE
      09:19:37 664.9 503 AT 664.9 665.0 Sell
      		10,603,704 11976 LSE
      09:19:37 664.9 683 AT 664.8 665.0
      		10,603,201 11975 LSE
      09:19:37 664.9 1195 AT 664.9 665.0 Sell
      		10,602,518 11974 LSE
      09:19:37 664.9 5 AT 664.9 665.0 Sell
      		10,601,323 11973 LSE
      09:19:37 664.9 13 AT 664.8 665.0
      		10,601,318 11972 LSE
      09:19:37 664.9 1200 AT 664.9 665.0 Sell
      		10,601,305 11971 LSE
      09:19:36 664.9 1200 AT 664.9 665.0 Sell
      		10,600,105 11970 LSE
      09:19:36 664.9 1200 AT 664.9 665.0 Sell
      		10,598,905 11969 LSE
      09:19:36 664.9 34 AT 664.9 665.0 Sell
      		10,597,705 11968 LSE
      09:19:36 664.9 1166 AT 664.9 665.0 Sell
      		10,597,671 11967 LSE
      09:19:36 664.9 1132 AT 664.8 665.0
      		10,596,505 11966 LSE
      09:19:36 664.9 34 AT 664.9 665.0 Sell
      		10,595,373 11965 LSE
      09:19:36 664.9 1166 AT 664.9 665.0 Sell
      		10,595,339 11964 LSE
      09:19:36 664.9 2027 AT 664.8 665.0
      		10,594,173 11963 LSE
      09:19:36 664.9 1166 AT 664.9 665.0 Sell
      		10,592,146 11962 LSE
      09:19:36 664.9 34 AT 664.9 665.0 Sell
      		10,590,980 11961 LSE
      09:19:36 664.9 1200 AT 664.9 665.0 Sell
      		10,590,946 11960 LSE
      09:19:36 664.9 44 AT 664.8 665.0
      		10,589,746 11959 LSE
      09:19:36 664.9 1200 AT 664.9 665.0 Sell
      		10,589,702 11958 LSE
      09:19:36 664.9 429 AT 664.9 665.0 Sell
      		10,588,502 11957 LSE
      09:19:34 665.0 1345 AT 665.0 665.1 Sell
      		10,588,073 11956 LSE
      09:19:34 665.0 7 AT 665.0 665.1 Sell
      		10,586,728 11955 LSE
      09:19:33 665.1 296 AT 665.1 665.2 Sell
      		10,586,721 11954 LSE
      09:19:33 665.1 296 AT 665.0 665.2
      		10,586,425 11953 LSE
      09:19:33 665.1 904 AT 665.1 665.2 Sell
      		10,586,129 11952 LSE
      09:19:33 665.1 296 AT 665.1 665.2 Sell
      		10,585,225 11951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock