ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.73
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12051 - 12001 (09:23-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:01 664.2 205 AT 664.1 664.3
      		10,660,812 12051 LSE
      09:23:01 664.2 263 AT 664.2 664.3 Sell
      		10,660,607 12050 LSE
      09:23:01 664.2 158 AT 664.2 664.3 Sell
      		10,660,344 12049 LSE
      09:23:01 664.2 2526 AT 664.2 664.3 Sell
      		10,660,186 12048 LSE
      09:23:01 664.2 1010 AT 664.2 664.3 Sell
      		10,657,660 12047 LSE
      09:23:01 664.2 1674 AT 664.2 664.3 Sell
      		10,656,650 12046 LSE
      09:23:01 664.2 54 AT 664.1 664.3
      		10,654,976 12045 LSE
      09:23:01 664.2 1620 AT 664.2 664.3 Sell
      		10,654,922 12044 LSE
      09:23:01 664.2 1064 AT 664.2 664.3 Sell
      		10,653,302 12043 LSE
      09:22:53 664.3 753 AT 664.2 664.3 Buy
      		10,652,238 12042 LSE
      09:22:39 664.3 1545 AT 664.2 664.4
      		10,651,485 12041 LSE
      09:22:39 664.3 1545 AT 664.2 664.4
      		10,649,940 12040 LSE
      09:22:39 664.25 1545 AT 664.2 664.3
      		10,648,395 12039 LSE
      09:22:39 664.3 2 AT 664.2 664.3 Buy
      		10,646,850 12038 LSE
      09:22:39 664.3 215 AT 664.2 664.3 Buy
      		10,646,848 12037 LSE
      09:22:39 664.3 756 AT 664.2 664.3 Buy
      		10,646,633 12036 LSE
      09:22:39 664.3 68 AT 664.2 664.3 Buy
      		10,645,877 12035 LSE
      09:22:39 664.3 541 AT 664.2 664.3 Buy
      		10,645,809 12034 LSE
      09:22:21 664.3 1004 AT 664.1 664.3 Buy
      		10,645,268 12033 LSE
      09:22:09 664.2 261 AT 664.2 664.3 Sell
      		10,644,264 12032 LSE
      09:22:01 664.3 12 AT 664.3 664.4 Sell
      		10,644,003 12031 LSE
      09:21:50 664.284 645 O 664.2 664.4 Sell
      		10,643,991 12030 LSE
      09:21:36 664.4 1 AT 664.4 664.5 Sell
      		10,643,346 12029 LSE
      09:21:36 664.4 24 AT 664.4 664.5 Sell
      		10,643,345 12028 LSE
      09:21:36 664.45 2452 AT 664.4 664.5
      		10,643,321 12027 LSE
      09:21:34 664.45 1100 AT 664.4 664.5
      		10,640,869 12026 LSE
      09:21:34 664.5 344 AT 664.4 664.5 Buy
      		10,639,769 12025 LSE
      09:21:34 664.45 1650 AT 664.4 664.5
      		10,639,425 12024 LSE
      09:21:34 664.5 1650 AT 664.4 664.6
      		10,637,775 12023 LSE
      09:21:34 664.5 1650 AT 664.4 664.6
      		10,636,125 12022 LSE
      09:21:34 664.5 1157 AT 664.4 664.6
      		10,634,475 12021 LSE
      09:21:34 664.5 275 AT 664.4 664.5 Buy
      		10,633,318 12020 LSE
      09:21:34 664.5 11 AT 664.4 664.5 Buy
      		10,633,043 12019 LSE
      09:21:34 664.5 58 AT 664.4 664.5 Buy
      		10,633,032 12018 LSE
      09:21:34 664.5 201 AT 664.4 664.5 Buy
      		10,632,974 12017 LSE
      09:21:34 664.5 265 AT 664.4 664.5 Buy
      		10,632,773 12016 LSE
      09:21:34 664.5 840 AT 664.4 664.5 Buy
      		10,632,508 12015 LSE
      09:21:34 664.45 2520 AT 664.4 664.5
      		10,631,668 12014 LSE
      09:21:28 664.5 60 O 664.4 664.5 Buy
      		10,629,148 12013 LSE
      09:21:04 664.5 754 AT 664.5 664.6 Sell
      		10,629,088 12012 LSE
      09:21:04 664.489 173 O 664.5 664.6 Sell
      		10,628,334 12011 LSE
      09:21:02 664.55 450 O 664.5 664.6
      		10,628,161 12010 LSE
      09:20:59 664.5 427 AT 664.5 664.6 Sell
      		10,627,711 12009 LSE
      09:20:34 664.5 228 AT 664.5 664.6 Sell
      		10,627,284 12008 LSE
      09:20:34 664.5 1 AT 664.5 664.6 Sell
      		10,627,056 12007 LSE
      09:20:30 664.5 1072 O 664.5 664.6 Sell
      		10,627,055 12006 LSE
      09:20:15 664.5 1075 O 664.5 664.7 Sell
      		10,625,983 12005 LSE
      09:20:12 664.6 3 O 664.5 664.7
      		10,624,908 12004 LSE
      09:20:10 664.6 345 AT 664.6 664.7 Sell
      		10,624,905 12003 LSE
      09:20:10 664.6 28 AT 664.6 664.7 Sell
      		10,624,560 12002 LSE
      09:20:08 664.65 1105 AT 664.6 664.7
      		10,624,532 12001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock