ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:21-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:14 667.0 275 AT 666.9 667.1
      		2,395,112 2101 LSE
      03:21:14 667.0 26 AT 667.0 667.1 Sell
      		2,394,837 2100 LSE
      03:21:14 667.0 1472 AT 667.0 667.1 Sell
      		2,394,811 2099 LSE
      03:21:14 667.0 1628 AT 667.0 667.1 Sell
      		2,393,339 2098 LSE
      03:21:14 667.0 72 AT 667.0 667.2 Sell
      		2,391,711 2097 LSE
      03:21:12 667.2 214 AT 667.0 667.2 Buy
      		2,391,639 2096 LSE
      03:21:12 667.1 314 AT 667.0 667.1 Buy
      		2,391,425 2095 LSE
      03:21:09 666.9 2 O 667.0 667.1 Sell
      		2,391,111 2094 LSE
      03:21:06 667.1 5 O 667.0 667.1 Buy
      		2,391,109 2093 LSE
      03:21:02 667.091 220 O 667.0 667.2 Sell
      		2,391,104 2092 LSE
      03:20:55 667.0 1500 AT 667.0 667.2 Sell
      		2,390,884 2091 LSE
      03:20:49 667.1 203 AT 667.1 667.2 Sell
      		2,389,384 2090 LSE
      03:20:49 667.1 1200 AT 667.1 667.2 Sell
      		2,389,181 2089 LSE
      03:20:49 667.1 1200 AT 667.1 667.2 Sell
      		2,387,981 2088 LSE
      03:20:49 667.1 1200 AT 667.1 667.2 Sell
      		2,386,781 2087 LSE
      03:20:49 667.3 42 O 667.1 667.3 Buy
      		2,385,581 2086 LSE
      03:20:47 667.204 7454 O 667.1 667.3 Buy
      		2,385,539 2085 LSE
      03:20:47 667.3 2 O 667.1 667.3 Buy
      		2,378,085 2084 LSE
      03:20:38 667.2 592 AT 667.2 667.4 Sell
      		2,378,083 2083 LSE
      03:20:36 667.1 1210 AT 667.0 667.1 Buy
      		2,377,491 2082 LSE
      03:20:33 666.99 1090 O 667.0 667.1 Sell
      		2,376,281 2081 LSE
      03:20:26 667.0 378 AT 667.0 667.3 Sell
      		2,375,191 2080 LSE
      03:20:24 667.1 220 AT 667.1 667.3 Sell
      		2,374,813 2079 LSE
      03:20:24 667.1 380 AT 667.1 667.3 Sell
      		2,374,593 2078 LSE
      03:20:18 667.2 25 O 667.1 667.3
      		2,374,213 2077 LSE
      03:20:16 667.165 745 O 667.0 667.3 Buy
      		2,374,188 2076 LSE
      03:20:15 667.1 952 AT 667.1 667.4 Sell
      		2,373,443 2075 LSE
      03:20:15 667.1 377 AT 667.1 667.4 Sell
      		2,372,491 2074 LSE
      03:20:15 667.1 1000 AT 667.1 667.4 Sell
      		2,372,114 2073 LSE
      03:20:15 667.172 147 O 667.1 667.4 Sell
      		2,371,114 2072 LSE
      03:20:11 667.2 215 AT 667.1 667.2 Buy
      		2,370,967 2071 LSE
      03:20:11 667.2 8235 AT 667.1 667.2 Buy
      		2,370,752 2070 LSE
      03:20:11 667.2 420 AT 667.1 667.2 Buy
      		2,362,517 2069 LSE
      03:20:11 667.2 840 AT 667.1 667.2 Buy
      		2,362,097 2068 LSE
      03:20:09 667.1 314 AT 667.0 667.1 Buy
      		2,361,257 2067 LSE
      03:20:07 667.0 235 AT 666.9 667.1
      		2,360,943 2066 LSE
      03:20:07 667.0 1615 AT 667.0 667.1 Sell
      		2,360,708 2065 LSE
      03:20:07 667.0 462 AT 667.0 667.1 Sell
      		2,359,093 2064 LSE
      03:20:07 667.0 437 AT 666.9 667.1
      		2,358,631 2063 LSE
      03:20:07 667.0 100 AT 666.9 667.1
      		2,358,194 2062 LSE
      03:20:07 667.0 1615 AT 667.0 667.1 Sell
      		2,358,094 2061 LSE
      03:20:07 667.0 160 AT 667.0 667.1 Sell
      		2,356,479 2060 LSE
      03:20:07 667.0 1040 AT 667.0 667.2 Sell
      		2,356,319 2059 LSE
      03:20:07 667.2 374 AT 667.2 667.4 Sell
      		2,355,279 2058 LSE
      03:20:04 667.2 2429 AT 667.2 667.3 Sell
      		2,354,905 2057 LSE
      03:20:04 667.2 353 AT 667.2 667.3 Sell
      		2,352,476 2056 LSE
      03:20:04 667.2 2047 AT 667.2 667.3 Sell
      		2,352,123 2055 LSE
      03:20:02 667.411 1206 O 667.2 667.4 Buy
      		2,350,076 2054 LSE
      03:19:57 667.2 382 AT 667.2 667.4 Sell
      		2,348,870 2053 LSE
      03:19:57 667.2 1200 AT 667.2 667.4 Sell
      		2,348,488 2052 LSE
      03:19:57 667.3 32 AT 667.3 667.5 Sell
      		2,347,288 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock