ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (04:17-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:14 670.3 1252 AT 670.3 670.4 Sell
      		5,784,648 6701 LSE
      04:17:14 670.3 1013 AT 670.2 670.5 Sell
      		5,783,396 6700 LSE
      04:17:14 670.3 974 AT 670.3 670.5 Sell
      		5,782,383 6699 LSE
      04:17:14 670.3 278 AT 670.3 670.5 Sell
      		5,781,409 6698 LSE
      04:17:14 670.3 1306 AT 670.3 670.5 Sell
      		5,781,131 6697 LSE
      04:17:07 670.158 420 O 670.3 670.5 Sell
      		5,779,825 6696 LSE
      04:17:03 670.2 593 AT 670.1 670.2 Buy
      		5,779,405 6695 LSE
      04:17:03 670.2 1047 AT 670.1 670.2 Buy
      		5,778,812 6694 LSE
      04:16:52 670.2 432 AT 670.2 670.4 Sell
      		5,777,765 6693 LSE
      04:16:25 670.4 745 AT 670.4 670.5 Sell
      		5,777,333 6692 LSE
      04:16:20 670.5 396 AT 670.3 670.5 Buy
      		5,776,588 6691 LSE
      04:16:20 670.5 1122 AT 670.3 670.5 Buy
      		5,776,192 6690 LSE
      04:16:20 670.4 1122 AT 670.3 670.4 Buy
      		5,775,070 6689 LSE
      04:16:20 670.4 950 AT 670.3 670.4 Buy
      		5,773,948 6688 LSE
      04:16:20 670.3 326 AT 670.3 670.5 Sell
      		5,772,998 6687 LSE
      04:16:20 670.4 519 AT 670.4 670.5 Sell
      		5,772,672 6686 LSE
      04:16:20 670.4 448 AT 670.4 670.5 Sell
      		5,772,153 6685 LSE
      04:16:20 670.4 1501 AT 670.3 670.5
      		5,771,705 6684 LSE
      04:16:20 670.4 1317 AT 670.4 670.5 Sell
      		5,770,204 6683 LSE
      04:16:20 670.4 2685 AT 670.3 670.5
      		5,768,887 6682 LSE
      04:16:20 670.4 1317 AT 670.4 670.5 Sell
      		5,766,202 6681 LSE
      04:16:20 670.4 1461 AT 670.4 670.6 Sell
      		5,764,885 6680 LSE
      04:16:20 670.4 920 AT 670.4 670.6 Sell
      		5,763,424 6679 LSE
      04:16:20 670.4 1317 AT 670.4 670.6 Sell
      		5,762,504 6678 LSE
      04:16:20 670.4 304 AT 670.4 670.6 Sell
      		5,761,187 6677 LSE
      04:16:08 670.4 2340 AT 670.3 670.4 Buy
      		5,760,883 6676 LSE
      04:16:08 670.4 2 AT 670.3 670.4 Buy
      		5,758,543 6675 LSE
      04:16:06 670.2 324 AT 670.2 670.4 Sell
      		5,758,541 6674 LSE
      04:15:48 670.3 1700 AT 670.1 670.3 Buy
      		5,758,217 6673 LSE
      04:15:48 670.3 579 AT 670.1 670.3 Buy
      		5,756,517 6672 LSE
      04:15:48 670.3 1122 AT 670.1 670.3 Buy
      		5,755,938 6671 LSE
      04:15:48 670.2 972 AT 670.2 670.3 Sell
      		5,754,816 6670 LSE
      04:15:48 670.2 285 AT 670.2 670.3 Sell
      		5,753,844 6669 LSE
      04:15:48 670.2 286 AT 670.2 670.3 Sell
      		5,753,559 6668 LSE
      04:15:48 670.2 600 AT 670.2 670.3 Sell
      		5,753,273 6667 LSE
      04:15:38 670.3 207 AT 670.3 670.4 Sell
      		5,752,673 6666 LSE
      04:15:38 670.3 214 AT 670.3 670.4 Sell
      		5,752,466 6665 LSE
      04:15:38 670.3 388 AT 670.3 670.5 Sell
      		5,752,252 6664 LSE
      04:15:38 670.3 727 AT 670.3 670.5 Sell
      		5,751,864 6663 LSE
      04:15:38 670.3 266 AT 670.3 670.5 Sell
      		5,751,137 6662 LSE
      04:15:37 670.3 696 AT 670.3 670.5 Sell
      		5,750,871 6661 LSE
      04:15:37 670.4 3 AT 670.3 670.4 Buy
      		5,750,175 6660 LSE
      04:15:37 670.3 249 AT 670.3 670.4 Sell
      		5,750,172 6659 LSE
      04:15:37 670.3 601 AT 670.2 670.4
      		5,749,923 6658 LSE
      04:15:37 670.3 1211 AT 670.3 670.4 Sell
      		5,749,322 6657 LSE
      04:15:37 670.3 1211 AT 670.3 670.4 Sell
      		5,748,111 6656 LSE
      04:15:37 670.3 301 AT 670.3 670.4 Sell
      		5,746,900 6655 LSE
      04:15:37 670.3 300 AT 670.3 670.4 Sell
      		5,746,599 6654 LSE
      04:15:37 670.3 602 AT 670.3 670.4 Sell
      		5,746,299 6653 LSE
      04:15:37 670.3 1122 AT 670.3 670.4 Sell
      		5,745,697 6652 LSE
      04:15:36 670.3 1 AT 670.1 670.3 Buy
      		5,744,575 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock