ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (03:54-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:30 669.0 1289 AT 669.0 669.1 Sell
      		4,796,461 5301 LSE
      03:54:30 669.0 166 AT 669.0 669.2 Sell
      		4,795,172 5300 LSE
      03:54:30 669.0 522 AT 669.0 669.2 Sell
      		4,795,006 5299 LSE
      03:54:30 669.0 132 AT 669.0 669.2 Sell
      		4,794,484 5298 LSE
      03:54:28 669.1 735 AT 669.0 669.1 Buy
      		4,794,352 5297 LSE
      03:54:28 669.1 1122 AT 669.0 669.1 Buy
      		4,793,617 5296 LSE
      03:54:26 669.0 162 AT 669.0 669.2 Sell
      		4,792,495 5295 LSE
      03:54:26 669.0 308 AT 669.0 669.2 Sell
      		4,792,333 5294 LSE
      03:54:26 669.0 330 AT 669.0 669.2 Sell
      		4,792,025 5293 LSE
      03:54:26 669.0 390 AT 669.0 669.2 Sell
      		4,791,695 5292 LSE
      03:54:26 669.077 218 O 669.0 669.2 Sell
      		4,791,305 5291 LSE
      03:54:23 669.1 133 AT 669.0 669.1 Buy
      		4,791,087 5290 LSE
      03:54:23 669.1 926 AT 669.0 669.1 Buy
      		4,790,954 5289 LSE
      03:54:22 669.1 444 O 669.0 669.1 Buy
      		4,790,028 5288 LSE
      03:54:21 669.0 520 AT 669.0 669.1 Sell
      		4,789,584 5287 LSE
      03:54:20 669.0 850 AT 668.9 669.2 Sell
      		4,789,064 5286 LSE
      03:54:20 669.0 324 AT 669.0 669.2 Sell
      		4,788,214 5285 LSE
      03:54:20 669.0 577 AT 669.0 669.2 Sell
      		4,787,890 5284 LSE
      03:54:20 669.0 230 AT 669.0 669.2 Sell
      		4,787,313 5283 LSE
      03:54:20 669.0 1289 AT 669.0 669.2 Sell
      		4,787,083 5282 LSE
      03:54:20 669.0 1503 AT 668.9 669.2 Sell
      		4,785,794 5281 LSE
      03:54:20 669.0 1289 AT 669.0 669.2 Sell
      		4,784,291 5280 LSE
      03:54:20 669.0 324 AT 668.9 669.2 Sell
      		4,783,002 5279 LSE
      03:54:20 669.0 705 AT 669.0 669.2 Sell
      		4,782,678 5278 LSE
      03:54:20 669.0 970 AT 669.0 669.2 Sell
      		4,781,973 5277 LSE
      03:54:20 669.0 1289 AT 669.0 669.2 Sell
      		4,781,003 5276 LSE
      03:54:08 668.9 37 AT 668.9 669.1 Sell
      		4,779,714 5275 LSE
      03:54:08 668.9 353 AT 668.9 669.1 Sell
      		4,779,677 5274 LSE
      03:54:05 669.0 1654 AT 668.9 669.0 Buy
      		4,779,324 5273 LSE
      03:54:05 669.0 1654 AT 668.9 669.0 Buy
      		4,777,670 5272 LSE
      03:54:03 668.8 140 AT 668.8 669.0 Sell
      		4,776,016 5271 LSE
      03:54:03 668.8 70 AT 668.8 669.0 Sell
      		4,775,876 5270 LSE
      03:54:00 668.8 430 AT 668.8 669.0 Sell
      		4,775,806 5269 LSE
      03:53:51 669.0 101 AT 668.8 669.0 Buy
      		4,775,376 5268 LSE
      03:53:41 668.8 358 AT 668.8 669.0 Sell
      		4,775,275 5267 LSE
      03:53:35 668.8 888 AT 668.8 669.1 Sell
      		4,774,917 5266 LSE
      03:53:35 668.8 1122 AT 668.8 669.1 Sell
      		4,774,029 5265 LSE
      03:53:35 668.8 579 AT 668.8 669.1 Sell
      		4,772,907 5264 LSE
      03:53:35 668.8 948 AT 668.8 669.1 Sell
      		4,772,328 5263 LSE
      03:53:35 668.8 366 AT 668.8 669.1 Sell
      		4,771,380 5262 LSE
      03:53:35 668.9 357 AT 668.9 669.1 Sell
      		4,771,014 5261 LSE
      03:53:35 668.9 579 AT 668.9 669.1 Sell
      		4,770,657 5260 LSE
      03:53:32 669.0 1 AT 668.9 669.0 Buy
      		4,770,078 5259 LSE
      03:53:32 669.0 1500 AT 668.9 669.0 Buy
      		4,770,077 5258 LSE
      03:53:29 669.0 3 O 668.8 669.0 Buy
      		4,768,577 5257 LSE
      03:53:28 668.8 800 O 668.7 669.0 Sell
      		4,768,574 5256 LSE
      03:53:27 668.9 647 AT 668.7 668.9 Buy
      		4,767,774 5255 LSE
      03:53:20 668.9 150 O 668.7 668.9 Buy
      		4,767,127 5254 LSE
      03:53:19 668.8 1001 AT 668.8 669.0 Sell
      		4,766,977 5253 LSE
      03:53:19 668.8 660 AT 668.8 669.0 Sell
      		4,765,976 5252 LSE
      03:53:19 668.8 800 AT 668.8 669.0 Sell
      		4,765,316 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock