ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.74
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (04:48-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:50 670.8 171 AT 670.8 670.9 Sell
      		6,280,580 7351 LSE
      04:48:50 670.8 854 AT 670.8 671.1 Sell
      		6,280,409 7350 LSE
      04:48:50 670.8 1200 AT 670.8 671.1 Sell
      		6,279,555 7349 LSE
      04:48:50 670.9 3867 AT 670.8 671.1 Sell
      		6,278,355 7348 LSE
      04:48:50 670.9 4226 AT 670.8 671.1 Sell
      		6,274,488 7347 LSE
      04:48:50 670.9 1149 AT 670.9 671.1 Sell
      		6,270,262 7346 LSE
      04:48:50 670.9 1430 AT 670.9 671.1 Sell
      		6,269,113 7345 LSE
      04:48:50 670.9 896 AT 670.9 671.1 Sell
      		6,267,683 7344 LSE
      04:48:50 670.9 1200 AT 670.9 671.1 Sell
      		6,266,787 7343 LSE
      04:48:49 670.984 155 O 670.9 671.1 Sell
      		6,265,587 7342 LSE
      04:48:22 670.9 2 AT 670.8 670.9 Buy
      		6,265,432 7341 LSE
      04:48:01 670.7 2 AT 670.6 670.7 Buy
      		6,265,430 7340 LSE
      04:48:01 670.7 587 AT 670.6 670.7 Buy
      		6,265,428 7339 LSE
      04:48:01 670.7 569 AT 670.6 670.7 Buy
      		6,264,841 7338 LSE
      04:48:01 670.7 778 AT 670.6 670.7 Buy
      		6,264,272 7337 LSE
      04:47:54 670.6 189 AT 670.5 670.6 Buy
      		6,263,494 7336 LSE
      04:47:54 670.6 5 AT 670.4 670.6 Buy
      		6,263,305 7335 LSE
      04:47:54 670.6 809 AT 670.4 670.6 Buy
      		6,263,300 7334 LSE
      04:47:54 670.6 916 AT 670.4 670.6 Buy
      		6,262,491 7333 LSE
      04:47:54 670.6 428 AT 670.4 670.6 Buy
      		6,261,575 7332 LSE
      04:47:54 670.6 1404 AT 670.4 670.6 Buy
      		6,261,147 7331 LSE
      04:47:42 670.5 1200 AT 670.5 670.6 Sell
      		6,259,743 7330 LSE
      04:47:42 670.5 1200 AT 670.5 670.6 Sell
      		6,258,543 7329 LSE
      04:47:42 670.5 950 AT 670.4 670.5 Buy
      		6,257,343 7328 LSE
      04:47:42 670.5 1404 AT 670.4 670.5 Buy
      		6,256,393 7327 LSE
      04:47:42 670.5 252 AT 670.5 670.6 Sell
      		6,254,989 7326 LSE
      04:47:42 670.5 792 AT 670.5 670.6 Sell
      		6,254,737 7325 LSE
      04:47:42 670.5 400 AT 670.4 670.6
      		6,253,945 7324 LSE
      04:47:42 670.5 1200 AT 670.5 670.6 Sell
      		6,253,545 7323 LSE
      04:47:42 670.5 521 AT 670.4 670.6
      		6,252,345 7322 LSE
      04:47:42 670.5 1200 AT 670.5 670.6 Sell
      		6,251,824 7321 LSE
      04:47:42 670.5 121 AT 670.4 670.6
      		6,250,624 7320 LSE
      04:47:42 670.5 792 AT 670.5 670.6 Sell
      		6,250,503 7319 LSE
      04:47:42 670.5 808 AT 670.5 670.6 Sell
      		6,249,711 7318 LSE
      04:47:42 670.5 301 AT 670.5 670.6 Sell
      		6,248,903 7317 LSE
      04:47:42 670.5 91 AT 670.5 670.6 Sell
      		6,248,602 7316 LSE
      04:47:36 670.546 112 O 670.5 670.7 Sell
      		6,248,511 7315 LSE
      04:47:15 670.6 529 AT 670.5 670.6 Buy
      		6,248,399 7314 LSE
      04:47:15 670.6 129 AT 670.5 670.6 Buy
      		6,247,870 7313 LSE
      04:47:15 670.6 558 AT 670.5 670.6 Buy
      		6,247,741 7312 LSE
      04:47:14 670.6 1 O 670.5 670.6 Buy
      		6,247,183 7311 LSE
      04:46:56 670.5 1404 AT 670.5 670.6 Sell
      		6,247,182 7310 LSE
      04:46:56 670.5 149 AT 670.4 670.5 Buy
      		6,245,778 7309 LSE
      04:46:56 670.5 1529 AT 670.4 670.5 Buy
      		6,245,629 7308 LSE
      04:46:53 670.435 447 O 670.4 670.5 Sell
      		6,244,100 7307 LSE
      04:46:22 670.542 320 O 670.3 670.5 Buy
      		6,243,653 7306 LSE
      04:46:20 670.5 105 AT 670.5 670.6 Sell
      		6,243,333 7305 LSE
      04:46:16 670.516 320 O 670.5 670.6 Sell
      		6,243,228 7304 LSE
      04:46:13 670.535 506 O 670.4 670.6 Buy
      		6,242,908 7303 LSE
      04:45:59 670.6 789 AT 670.6 670.7 Sell
      		6,242,402 7302 LSE
      04:45:59 670.6 896 AT 670.6 670.7 Sell
      		6,241,613 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      TSX
      TRP.PR.C
      TC Energy
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      DWACU
      Digital World Acquisition
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      195A
      Ricecurry
      LSE
      CCC
      Computacenter
      TSX
      ONT.SB.C
      Province of Ontario
      Delayed Upgrade Clock