ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (08:22-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:21 666.7 550 AT 666.6 666.7 Buy
      		9,186,723 10701 LSE
      08:22:21 666.7 1200 AT 666.6 666.7 Buy
      		9,186,173 10700 LSE
      08:22:21 666.7 1491 AT 666.7 666.9 Sell
      		9,184,973 10699 LSE
      08:22:07 666.8 1115 AT 666.7 666.8 Buy
      		9,183,482 10698 LSE
      08:21:45 666.8 2 AT 666.7 666.8 Buy
      		9,182,367 10697 LSE
      08:21:29 666.804 2950 O 666.6 666.8 Buy
      		9,182,365 10696 LSE
      08:21:17 666.804 3000 O 666.7 666.9 Buy
      		9,179,415 10695 LSE
      08:21:10 666.9 1 O 666.7 666.9 Buy
      		9,176,415 10694 LSE
      08:21:05 666.8 1545 AT 666.8 666.9 Sell
      		9,176,414 10693 LSE
      08:21:05 666.8 579 AT 666.7 666.8 Buy
      		9,174,869 10692 LSE
      08:21:05 666.8 35 AT 666.7 666.8 Buy
      		9,174,290 10691 LSE
      08:20:57 666.8 911 AT 666.8 666.9 Sell
      		9,174,255 10690 LSE
      08:20:44 666.9 464 AT 666.9 667.0 Sell
      		9,173,344 10689 LSE
      08:20:12 666.9 1835 AT 666.8 666.9 Buy
      		9,172,880 10688 LSE
      08:20:11 667.0 100 AT 667.0 667.2 Sell
      		9,171,045 10687 LSE
      08:20:11 667.0 473 AT 667.0 667.2 Sell
      		9,170,945 10686 LSE
      08:20:11 667.0 1500 AT 667.0 667.2 Sell
      		9,170,472 10685 LSE
      08:20:11 667.0 71 AT 667.0 667.2 Sell
      		9,168,972 10684 LSE
      08:20:11 667.0 73 AT 667.0 667.2 Sell
      		9,168,901 10683 LSE
      08:20:11 667.0 71 AT 667.0 667.2 Sell
      		9,168,828 10682 LSE
      08:20:11 667.0 106 AT 667.0 667.2 Sell
      		9,168,757 10681 LSE
      08:20:11 667.0 1003 AT 667.0 667.2 Sell
      		9,168,651 10680 LSE
      08:20:11 667.1 1412 AT 667.1 667.2 Sell
      		9,167,648 10679 LSE
      08:19:53 667.1 12 O 667.1 667.2 Sell
      		9,166,236 10678 LSE
      08:19:53 667.1 340 AT 667.1 667.2 Sell
      		9,166,224 10677 LSE
      08:19:50 667.1 1048 AT 667.1 667.2 Sell
      		9,165,884 10676 LSE
      08:19:43 667.2 6 O 667.0 667.2 Buy
      		9,164,836 10675 LSE
      08:19:10 667.1 353 AT 667.1 667.2 Sell
      		9,164,830 10674 LSE
      08:19:07 667.2 250 AT 667.2 667.4 Sell
      		9,164,477 10673 LSE
      08:19:00 667.3 539 AT 667.2 667.3 Buy
      		9,164,227 10672 LSE
      08:19:00 667.3 503 AT 667.2 667.3 Buy
      		9,163,688 10671 LSE
      08:18:56 667.5 1188 AT 667.5 667.6 Sell
      		9,163,185 10670 LSE
      08:18:56 667.5 1453 AT 667.5 667.6 Sell
      		9,161,997 10669 LSE
      08:18:56 667.5 801 AT 667.5 667.6 Sell
      		9,160,544 10668 LSE
      08:18:56 667.6 273 AT 667.6 667.7 Sell
      		9,159,743 10667 LSE
      08:18:56 667.6 440 AT 667.5 667.6 Buy
      		9,159,470 10666 LSE
      08:18:56 667.6 1545 AT 667.5 667.6 Buy
      		9,159,030 10665 LSE
      08:18:56 667.6 801 AT 667.6 667.7 Sell
      		9,157,485 10664 LSE
      08:18:56 667.6 2584 AT 667.6 667.7 Sell
      		9,156,684 10663 LSE
      08:18:56 667.6 2584 AT 667.6 667.7 Sell
      		9,154,100 10662 LSE
      08:18:56 667.6 1436 AT 667.6 667.7 Sell
      		9,151,516 10661 LSE
      08:18:55 667.6 964 AT 667.6 667.7 Sell
      		9,150,080 10660 LSE
      08:18:55 667.6 184 AT 667.6 667.7 Sell
      		9,149,116 10659 LSE
      08:18:55 667.6 830 AT 667.5 667.7
      		9,148,932 10658 LSE
      08:18:55 667.6 877 AT 667.6 667.7 Sell
      		9,148,102 10657 LSE
      08:18:55 667.6 1707 AT 667.6 667.7 Sell
      		9,147,225 10656 LSE
      08:18:55 667.6 184 AT 667.6 667.7 Sell
      		9,145,518 10655 LSE
      08:18:55 667.6 2400 AT 667.6 667.7 Sell
      		9,145,334 10654 LSE
      08:18:55 667.642 2950 O 667.6 667.7 Sell
      		9,142,934 10653 LSE
      08:18:39 667.7 2 O 667.6 667.7 Buy
      		9,139,984 10652 LSE
      08:18:09 667.7 560 AT 667.7 667.8 Sell
      		9,139,982 10651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock