ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,122.57
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (09:10-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:26 665.352 222 O 665.3 665.4 Buy
      		10,410,558 11751 LSE
      09:10:17 665.3 250 O 665.3 665.4 Sell
      		10,410,336 11750 LSE
      09:10:06 665.4 858 AT 665.3 665.4 Buy
      		10,410,086 11749 LSE
      09:10:06 665.4 987 AT 665.3 665.4 Buy
      		10,409,228 11748 LSE
      09:09:59 665.3 3096 AT 665.3 665.4 Sell
      		10,408,241 11747 LSE
      09:09:59 665.3 3096 AT 665.3 665.4 Sell
      		10,405,145 11746 LSE
      09:09:59 665.3 3 AT 665.3 665.4 Sell
      		10,402,049 11745 LSE
      09:09:59 665.3 9 AT 665.3 665.4 Sell
      		10,402,046 11744 LSE
      09:09:59 665.3 3 AT 665.3 665.4 Sell
      		10,402,037 11743 LSE
      09:09:59 665.3 1998 AT 665.3 665.4 Sell
      		10,402,034 11742 LSE
      09:09:59 665.3 1998 AT 665.3 665.4 Sell
      		10,400,036 11741 LSE
      09:09:59 665.3 3111 AT 665.3 665.4 Sell
      		10,398,038 11740 LSE
      09:09:59 665.3 490 AT 665.3 665.4 Sell
      		10,394,927 11739 LSE
      09:09:59 665.3 1612 AT 665.3 665.4 Sell
      		10,394,437 11738 LSE
      09:09:59 665.3 3497 AT 665.3 665.5 Sell
      		10,392,825 11737 LSE
      09:09:59 665.3 2 AT 665.2 665.5 Sell
      		10,389,328 11736 LSE
      09:09:59 665.3 283 AT 665.2 665.5 Sell
      		10,389,326 11735 LSE
      09:09:59 665.3 1200 AT 665.3 665.5 Sell
      		10,389,043 11734 LSE
      09:09:59 665.3 2012 AT 665.3 665.5 Sell
      		10,387,843 11733 LSE
      09:09:59 665.3 2432 AT 665.3 665.5 Sell
      		10,385,831 11732 LSE
      09:09:56 665.3 665 AT 665.3 665.5 Sell
      		10,383,399 11731 LSE
      09:09:56 665.4 1900 AT 665.3 665.4 Buy
      		10,382,734 11730 LSE
      09:09:56 665.4 1545 AT 665.3 665.4 Buy
      		10,380,834 11729 LSE
      09:09:56 665.4 391 AT 665.3 665.4 Buy
      		10,379,289 11728 LSE
      09:09:56 665.4 407 AT 665.3 665.4 Buy
      		10,378,898 11727 LSE
      09:09:56 665.4 687 AT 665.3 665.4 Buy
      		10,378,491 11726 LSE
      09:09:56 665.4 198 AT 665.3 665.4 Buy
      		10,377,804 11725 LSE
      09:09:56 665.4 449 AT 665.3 665.4 Buy
      		10,377,606 11724 LSE
      09:09:54 665.3 129 AT 665.2 665.3 Buy
      		10,377,157 11723 LSE
      09:09:54 665.3 1 AT 665.2 665.3 Buy
      		10,377,028 11722 LSE
      09:09:54 665.3 609 AT 665.2 665.3 Buy
      		10,377,027 11721 LSE
      09:09:34 665.2 655 AT 665.1 665.2 Buy
      		10,376,418 11720 LSE
      09:09:33 665.2 151 AT 665.1 665.2 Buy
      		10,375,763 11719 LSE
      09:09:33 665.2 797 AT 665.1 665.2 Buy
      		10,375,612 11718 LSE
      09:09:12 665.152 150 O 665.1 665.2 Buy
      		10,374,815 11717 LSE
      09:08:44 665.1 1545 AT 665.0 665.1 Buy
      		10,374,665 11716 LSE
      09:08:44 665.1 215 AT 665.0 665.1 Buy
      		10,373,120 11715 LSE
      09:08:44 665.1 1 AT 665.0 665.1 Buy
      		10,372,905 11714 LSE
      09:08:35 665.1 10 O 665.0 665.1 Buy
      		10,372,904 11713 LSE
      09:08:33 664.9 1044 O 664.9 665.1 Sell
      		10,372,894 11712 LSE
      09:08:19 665.004 2250 O 664.9 665.1 Buy
      		10,371,850 11711 LSE
      09:08:12 665.0 809 AT 664.9 665.0 Buy
      		10,369,600 11710 LSE
      09:08:12 665.0 1044 AT 664.9 665.0 Buy
      		10,368,791 11709 LSE
      09:08:11 664.9 1545 AT 664.9 665.0 Sell
      		10,367,747 11708 LSE
      09:08:11 664.9 2436 AT 664.8 664.9 Buy
      		10,366,202 11707 LSE
      09:08:01 665.0 5 O 664.8 665.0 Buy
      		10,363,766 11706 LSE
      09:07:53 665.1 846 AT 665.1 665.2 Sell
      		10,363,761 11705 LSE
      09:07:53 665.1 1200 AT 665.1 665.2 Sell
      		10,362,915 11704 LSE
      09:07:52 665.2 1157 AT 665.2 665.3 Sell
      		10,361,715 11703 LSE
      09:07:52 665.2 158 AT 665.1 665.3
      		10,360,558 11702 LSE
      09:07:52 665.2 1208 AT 665.2 665.3 Sell
      		10,360,400 11701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock