ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,206.38
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (07:35-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:45 668.2 787 AT 668.2 668.3 Sell
      		8,574,218 10051 LSE
      07:35:45 668.2 2324 AT 668.1 668.3
      		8,573,431 10050 LSE
      07:35:45 668.2 76 AT 668.2 668.3 Sell
      		8,571,107 10049 LSE
      07:35:45 668.2 1296 AT 668.2 668.3 Sell
      		8,571,031 10048 LSE
      07:35:45 668.2 594 AT 668.2 668.3 Sell
      		8,569,735 10047 LSE
      07:35:45 668.2 11427 AT 668.2 668.3 Sell
      		8,569,141 10046 LSE
      07:35:45 668.2 1966 AT 668.2 668.3 Sell
      		8,557,714 10045 LSE
      07:35:45 668.2 132 AT 668.2 668.3 Sell
      		8,555,748 10044 LSE
      07:35:45 668.2 72 AT 668.2 668.3 Sell
      		8,555,616 10043 LSE
      07:35:45 668.2 1456 AT 668.2 668.3 Sell
      		8,555,544 10042 LSE
      07:35:25 668.2 2 AT 668.1 668.2 Buy
      		8,554,088 10041 LSE
      07:35:25 668.2 118 AT 668.1 668.2 Buy
      		8,554,086 10040 LSE
      07:35:25 668.2 11 AT 668.1 668.2 Buy
      		8,553,968 10039 LSE
      07:35:10 668.1 6 O 668.1 668.2 Sell
      		8,553,957 10038 LSE
      07:35:09 668.2 2 AT 668.1 668.2 Buy
      		8,553,951 10037 LSE
      07:35:09 668.2 677 AT 668.1 668.2 Buy
      		8,553,949 10036 LSE
      07:34:28 668.1 838 AT 668.0 668.1 Buy
      		8,553,272 10035 LSE
      07:34:28 668.1 741 AT 668.0 668.1 Buy
      		8,552,434 10034 LSE
      07:34:28 668.1 1072 AT 668.0 668.1 Buy
      		8,551,693 10033 LSE
      07:34:18 668.0 1000 AT 667.9 668.0 Buy
      		8,550,621 10032 LSE
      07:34:18 668.0 20 AT 667.9 668.0 Buy
      		8,549,621 10031 LSE
      07:34:09 668.0 254 AT 668.0 668.1 Sell
      		8,549,601 10030 LSE
      07:34:09 668.0 920 AT 668.0 668.1 Sell
      		8,549,347 10029 LSE
      07:34:08 668.0 272 AT 667.9 668.0 Buy
      		8,548,427 10028 LSE
      07:34:08 668.0 372 AT 667.9 668.0 Buy
      		8,548,155 10027 LSE
      07:33:58 668.0 105 AT 667.9 668.0 Buy
      		8,547,783 10026 LSE
      07:33:58 668.0 257 AT 667.9 668.0 Buy
      		8,547,678 10025 LSE
      07:33:58 668.0 1236 AT 667.9 668.0 Buy
      		8,547,421 10024 LSE
      07:33:58 668.0 268 AT 667.9 668.0 Buy
      		8,546,185 10023 LSE
      07:33:58 668.0 843 AT 667.9 668.1
      		8,545,917 10022 LSE
      07:33:58 668.0 1854 AT 668.0 668.1 Sell
      		8,545,074 10021 LSE
      07:33:58 668.0 672 AT 667.9 668.1
      		8,543,220 10020 LSE
      07:33:58 668.0 1191 AT 668.0 668.1 Sell
      		8,542,548 10019 LSE
      07:33:58 668.0 663 AT 668.0 668.1 Sell
      		8,541,357 10018 LSE
      07:33:58 668.0 9 AT 667.9 668.1
      		8,540,694 10017 LSE
      07:33:58 668.0 1854 AT 668.0 668.1 Sell
      		8,540,685 10016 LSE
      07:33:58 668.0 663 AT 668.0 668.1 Sell
      		8,538,831 10015 LSE
      07:33:58 668.0 1191 AT 668.0 668.1 Sell
      		8,538,168 10014 LSE
      07:33:58 668.0 682 AT 668.0 668.1 Sell
      		8,536,977 10013 LSE
      07:33:58 668.0 527 AT 668.0 668.1 Sell
      		8,536,295 10012 LSE
      07:33:51 668.1 1035 AT 668.0 668.1 Buy
      		8,535,768 10011 LSE
      07:33:51 668.1 2 AT 668.0 668.1 Buy
      		8,534,733 10010 LSE
      07:33:18 668.058 40 O 668.0 668.1 Buy
      		8,534,731 10009 LSE
      07:32:37 668.0 63 AT 668.0 668.1 Sell
      		8,534,691 10008 LSE
      07:32:07 667.9 715 AT 667.8 667.9 Buy
      		8,534,628 10007 LSE
      07:32:02 667.884 1602 O 667.8 667.9 Buy
      		8,533,913 10006 LSE
      07:31:53 667.8 430 AT 667.7 667.8 Buy
      		8,532,311 10005 LSE
      07:31:53 667.8 448 AT 667.7 667.8 Buy
      		8,531,881 10004 LSE
      07:31:53 667.8 1236 AT 667.7 667.8 Buy
      		8,531,433 10003 LSE
      07:31:53 667.8 241 AT 667.8 667.9 Sell
      		8,530,197 10002 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,529,956 10001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      ASX
      GXNDA
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      USOTC
      AMBK
      American Bank (PK)
      TSX
      SLF.PR.K
      Sun Life Financial
      LSE
      BASK
      Baskerville Capital
      TSXV
      AE.A
      Anterra Energy Inc.
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock