ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.30
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (08:50-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:16 665.1 7 O 665.1 665.3 Sell
      		10,038,174 11351 LSE
      08:49:59 665.2 413 AT 665.2 665.4 Sell
      		10,038,167 11350 LSE
      08:49:59 665.2 1400 AT 665.2 665.4 Sell
      		10,037,754 11349 LSE
      08:49:59 665.2 6666 AT 665.1 665.5 Sell
      		10,036,354 11348 LSE
      08:49:59 665.2 1400 AT 665.2 665.5 Sell
      		10,029,688 11347 LSE
      08:49:59 665.2 6666 AT 665.1 665.5 Sell
      		10,028,288 11346 LSE
      08:49:59 665.2 1400 AT 665.2 665.5 Sell
      		10,021,622 11345 LSE
      08:49:59 665.2 11934 AT 665.1 665.5 Sell
      		10,020,222 11344 LSE
      08:49:59 665.2 584 AT 665.2 665.5 Sell
      		10,008,288 11343 LSE
      08:49:59 665.2 1400 AT 665.2 665.5 Sell
      		10,007,704 11342 LSE
      08:49:59 665.2 1160 AT 665.2 665.5 Sell
      		10,006,304 11341 LSE
      08:49:59 665.2 1499 AT 665.2 665.5 Sell
      		10,005,144 11340 LSE
      08:49:59 665.2 395 AT 665.2 665.5 Sell
      		10,003,645 11339 LSE
      08:49:59 665.2 398 AT 665.2 665.5 Sell
      		10,003,250 11338 LSE
      08:49:59 665.2 1545 AT 665.2 665.5 Sell
      		10,002,852 11337 LSE
      08:49:59 665.2 1085 AT 665.2 665.5 Sell
      		10,001,307 11336 LSE
      08:49:43 665.2 9995 AT 665.1 665.2 Buy
      		10,000,222 11335 LSE
      08:49:43 665.2 1160 AT 665.2 665.4 Sell
      		9,990,227 11334 LSE
      08:49:43 665.2 1100 AT 665.2 665.4 Sell
      		9,989,067 11333 LSE
      08:49:43 665.2 1200 AT 665.2 665.4 Sell
      		9,987,967 11332 LSE
      08:49:43 665.2 1545 AT 665.2 665.4 Sell
      		9,986,767 11331 LSE
      08:49:40 665.4 681 O 665.2 665.4 Buy
      		9,985,222 11330 LSE
      08:49:27 665.4 590 AT 665.2 665.4 Buy
      		9,984,541 11329 LSE
      08:49:27 665.4 707 AT 665.2 665.4 Buy
      		9,983,951 11328 LSE
      08:49:27 665.4 408 AT 665.2 665.4 Buy
      		9,983,244 11327 LSE
      08:49:26 665.3 1545 AT 665.1 665.3 Buy
      		9,982,836 11326 LSE
      08:49:26 665.3 447 AT 665.1 665.3 Buy
      		9,981,291 11325 LSE
      08:49:19 665.1 1 O 665.1 665.3 Sell
      		9,980,844 11324 LSE
      08:49:07 665.3 25000 O 665.0 665.2 Buy
      		9,980,843 11323 LSE
      08:49:07 665.3 25000 O 665.0 665.2 Buy
      		9,955,843 11322 LSE
      08:49:04 665.3 252 AT 665.2 665.3 Buy
      		9,930,843 11321 LSE
      08:49:04 665.3 858 AT 665.2 665.3 Buy
      		9,930,591 11320 LSE
      08:49:04 665.2 878 AT 665.2 665.3 Sell
      		9,929,733 11319 LSE
      08:49:04 665.2 252 AT 665.1 665.2 Buy
      		9,928,855 11318 LSE
      08:49:04 665.2 169 AT 665.1 665.2 Buy
      		9,928,603 11317 LSE
      08:49:04 665.2 689 AT 665.1 665.2 Buy
      		9,928,434 11316 LSE
      08:48:59 665.2 962 O 665.0 665.2 Buy
      		9,927,745 11315 LSE
      08:48:41 664.984 707 O 665.0 665.2 Sell
      		9,926,783 11314 LSE
      08:48:40 665.1 858 AT 664.9 665.1 Buy
      		9,926,076 11313 LSE
      08:48:40 665.1 272 AT 664.9 665.1 Buy
      		9,925,218 11312 LSE
      08:48:40 665.1 1403 AT 664.9 665.1 Buy
      		9,924,946 11311 LSE
      08:48:39 664.904 200 O 664.9 665.1 Sell
      		9,923,543 11310 LSE
      08:48:39 665.0 232 AT 664.9 665.0 Buy
      		9,923,343 11309 LSE
      08:48:39 665.0 858 AT 664.9 665.0 Buy
      		9,923,111 11308 LSE
      08:48:39 665.0 3965 AT 664.9 665.0 Buy
      		9,922,253 11307 LSE
      08:48:39 665.0 9457 AT 664.9 665.0 Buy
      		9,918,288 11306 LSE
      08:48:39 665.0 815 AT 664.9 665.0 Buy
      		9,908,831 11305 LSE
      08:48:35 664.904 447 O 664.8 665.0 Buy
      		9,908,016 11304 LSE
      08:48:32 664.952 275 O 664.9 665.0 Buy
      		9,907,569 11303 LSE
      08:48:32 665.0 3 O 664.9 665.0 Buy
      		9,907,294 11302 LSE
      08:48:31 665.0 5 O 664.9 665.0 Buy
      		9,907,291 11301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      EST
      ETF
      TG
      A3KTQJ
      Groupama
      LSE
      JAY
      Bluejay Mining
      TSX
      8056
      Biprogy
      NYSE
      RENN
      Renren
      Delayed Upgrade Clock