ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,148.33
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (03:39-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:54 669.3 395 AT 669.0 669.3 Buy
      		3,618,237 3601 LSE
      03:39:54 669.3 1122 AT 669.0 669.3 Buy
      		3,617,842 3600 LSE
      03:39:54 669.2 1337 O 669.0 669.3 Buy
      		3,616,720 3599 LSE
      03:39:52 669.0 1451 AT 669.0 669.2 Sell
      		3,615,383 3598 LSE
      03:39:51 669.1 1451 AT 669.1 669.2 Sell
      		3,613,932 3597 LSE
      03:39:51 669.1 1451 AT 669.1 669.3 Sell
      		3,612,481 3596 LSE
      03:39:51 669.2 395 AT 669.0 669.2 Buy
      		3,611,030 3595 LSE
      03:39:51 669.2 416 AT 669.0 669.2 Buy
      		3,610,635 3594 LSE
      03:39:51 669.2 1122 AT 669.0 669.2 Buy
      		3,610,219 3593 LSE
      03:39:51 669.2 871 AT 669.0 669.2 Buy
      		3,609,097 3592 LSE
      03:39:50 669.1 267 AT 669.1 669.3 Sell
      		3,608,226 3591 LSE
      03:39:50 669.1 470 AT 669.1 669.3 Sell
      		3,607,959 3590 LSE
      03:39:48 669.1 1328 O 669.1 669.3 Sell
      		3,607,489 3589 LSE
      03:39:48 669.2 440 AT 669.0 669.2 Buy
      		3,606,161 3588 LSE
      03:39:48 669.2 800 AT 669.0 669.2 Buy
      		3,605,721 3587 LSE
      03:39:48 669.2 1122 AT 669.0 669.2 Buy
      		3,604,921 3586 LSE
      03:39:47 669.0 470 AT 669.0 669.3 Sell
      		3,603,799 3585 LSE
      03:39:44 669.0 1532 AT 668.8 669.0 Buy
      		3,603,329 3584 LSE
      03:39:44 669.0 865 AT 668.8 669.0 Buy
      		3,601,797 3583 LSE
      03:39:44 669.0 257 AT 668.8 669.0 Buy
      		3,600,932 3582 LSE
      03:39:44 668.9 262 AT 668.9 669.0 Sell
      		3,600,675 3581 LSE
      03:39:44 668.9 308 AT 668.9 669.1 Sell
      		3,600,413 3580 LSE
      03:39:44 668.9 92 AT 668.9 669.1 Sell
      		3,600,105 3579 LSE
      03:39:44 668.9 1200 AT 668.9 669.1 Sell
      		3,600,013 3578 LSE
      03:39:44 668.9 169 AT 668.9 669.1 Sell
      		3,598,813 3577 LSE
      03:39:44 668.9 1122 AT 668.9 669.1 Sell
      		3,598,644 3576 LSE
      03:39:44 668.9 407 AT 668.9 669.1 Sell
      		3,597,522 3575 LSE
      03:39:44 668.9 388 AT 668.9 669.1 Sell
      		3,597,115 3574 LSE
      03:39:44 669.0 322 AT 669.0 669.1 Sell
      		3,596,727 3573 LSE
      03:39:44 669.0 103 AT 669.0 669.2 Sell
      		3,596,405 3572 LSE
      03:39:44 669.0 754 AT 669.0 669.2 Sell
      		3,596,302 3571 LSE
      03:39:44 669.0 262 AT 669.0 669.2 Sell
      		3,595,548 3570 LSE
      03:39:44 669.0 331 AT 669.0 669.2 Sell
      		3,595,286 3569 LSE
      03:39:44 669.0 389 AT 669.0 669.2 Sell
      		3,594,955 3568 LSE
      03:39:44 669.0 161 AT 669.0 669.2 Sell
      		3,594,566 3567 LSE
      03:39:44 669.0 800 AT 669.0 669.2 Sell
      		3,594,405 3566 LSE
      03:39:44 669.1 105 AT 669.1 669.3 Sell
      		3,593,605 3565 LSE
      03:39:44 669.1 75 AT 669.1 669.3 Sell
      		3,593,500 3564 LSE
      03:39:44 669.2 38 AT 669.2 669.3 Sell
      		3,593,425 3563 LSE
      03:39:44 669.2 826 AT 669.1 669.3
      		3,593,387 3562 LSE
      03:39:44 669.2 262 AT 669.2 669.3 Sell
      		3,592,561 3561 LSE
      03:39:44 669.2 1312 AT 669.2 669.3 Sell
      		3,592,299 3560 LSE
      03:39:44 669.2 120 AT 669.2 669.5 Sell
      		3,590,987 3559 LSE
      03:39:44 669.2 950 AT 669.2 669.5 Sell
      		3,590,867 3558 LSE
      03:39:44 669.2 1455 AT 669.2 669.5 Sell
      		3,589,917 3557 LSE
      03:39:44 669.2 296 AT 669.2 669.5 Sell
      		3,588,462 3556 LSE
      03:39:44 669.2 1136 AT 669.2 669.5 Sell
      		3,588,166 3555 LSE
      03:39:44 669.2 1542 AT 669.2 669.5 Sell
      		3,587,030 3554 LSE
      03:39:44 669.2 913 AT 669.2 669.5 Sell
      		3,585,488 3553 LSE
      03:39:44 669.2 423 AT 669.2 669.5 Sell
      		3,584,575 3552 LSE
      03:39:44 669.2 438 AT 669.2 669.5 Sell
      		3,584,152 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock