ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14801 - 14751 (10:49-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:08 668.2 15 AT 668.2 668.3 Sell
      		13,967,653 14801 LSE
      10:49:08 668.2 1200 AT 668.2 668.3 Sell
      		13,967,638 14800 LSE
      10:49:08 668.2 217 AT 668.2 668.3 Sell
      		13,966,438 14799 LSE
      10:49:08 668.2 1200 AT 668.2 668.3 Sell
      		13,966,221 14798 LSE
      10:49:06 668.2 850 AT 668.1 668.2 Buy
      		13,965,021 14797 LSE
      10:48:57 668.2 498 AT 668.1 668.2 Buy
      		13,964,171 14796 LSE
      10:48:57 668.2 115 AT 668.2 668.3 Sell
      		13,963,673 14795 LSE
      10:48:57 668.2 102 AT 668.2 668.3 Sell
      		13,963,558 14794 LSE
      10:48:49 668.2 184 AT 668.2 668.3 Sell
      		13,963,456 14793 LSE
      10:48:49 668.2 539 AT 668.1 668.2 Buy
      		13,963,272 14792 LSE
      10:48:49 668.2 466 AT 668.1 668.2 Buy
      		13,962,733 14791 LSE
      10:48:43 668.09 42 O 668.0 668.2 Sell
      		13,962,267 14790 LSE
      10:48:20 668.0 1935 AT 667.9 668.0 Buy
      		13,962,225 14789 LSE
      10:48:20 668.0 1283 AT 667.9 668.0 Buy
      		13,960,290 14788 LSE
      10:48:20 668.0 455 AT 667.9 668.0 Buy
      		13,959,007 14787 LSE
      10:48:20 668.0 466 AT 667.9 668.0 Buy
      		13,958,552 14786 LSE
      10:48:12 667.8 731 AT 667.8 668.0 Sell
      		13,958,086 14785 LSE
      10:48:12 667.8 36 AT 667.8 668.0 Sell
      		13,957,355 14784 LSE
      10:48:12 667.8 542 AT 667.8 668.0 Sell
      		13,957,319 14783 LSE
      10:48:12 667.8 588 AT 667.8 668.0 Sell
      		13,956,777 14782 LSE
      10:48:12 667.8 545 AT 667.8 668.0 Sell
      		13,956,189 14781 LSE
      10:48:12 667.8 2401 AT 667.8 668.0 Sell
      		13,955,644 14780 LSE
      10:48:12 667.8 448 AT 667.8 668.0 Sell
      		13,953,243 14779 LSE
      10:48:12 667.8 1935 AT 667.8 668.0 Sell
      		13,952,795 14778 LSE
      10:48:12 667.8 433 AT 667.8 668.0 Sell
      		13,950,860 14777 LSE
      10:48:08 667.884 223 O 667.8 668.0 Sell
      		13,950,427 14776 LSE
      10:48:05 667.9 686 AT 667.9 668.1 Sell
      		13,950,204 14775 LSE
      10:48:05 668.0 157 AT 667.8 668.0 Buy
      		13,949,518 14774 LSE
      10:48:05 668.0 1935 AT 667.8 668.0 Buy
      		13,949,361 14773 LSE
      10:48:05 668.0 397 AT 667.8 668.0 Buy
      		13,947,426 14772 LSE
      10:48:05 668.0 33 AT 667.8 668.0 Buy
      		13,947,029 14771 LSE
      10:48:02 668.0 405 AT 667.8 668.0 Buy
      		13,946,996 14770 LSE
      10:48:02 667.9 143 AT 667.8 667.9 Buy
      		13,946,591 14769 LSE
      10:48:00 667.9 430 AT 667.9 668.0 Sell
      		13,946,448 14768 LSE
      10:47:59 667.9 790 AT 667.9 668.0 Sell
      		13,946,018 14767 LSE
      10:47:51 667.9 1935 AT 667.9 668.0 Sell
      		13,945,228 14766 LSE
      10:47:34 667.9 300 O 667.8 667.9 Buy
      		13,943,293 14765 LSE
      10:47:34 667.9 562 AT 667.9 668.0 Sell
      		13,942,993 14764 LSE
      10:47:34 667.9 3 AT 667.8 667.9 Buy
      		13,942,431 14763 LSE
      10:47:34 667.9 446 AT 667.8 667.9 Buy
      		13,942,428 14762 LSE
      10:47:34 667.9 1935 AT 667.8 667.9 Buy
      		13,941,982 14761 LSE
      10:47:29 667.9 485 AT 667.8 667.9 Buy
      		13,940,047 14760 LSE
      10:47:14 667.8 166 AT 667.8 667.9 Sell
      		13,939,562 14759 LSE
      10:47:10 667.8 568 AT 667.7 667.8 Buy
      		13,939,396 14758 LSE
      10:47:10 667.8 2 AT 667.7 667.8 Buy
      		13,938,828 14757 LSE
      10:46:52 667.7 684 AT 667.7 667.8 Sell
      		13,938,826 14756 LSE
      10:46:20 667.8 181 AT 667.8 667.9 Sell
      		13,938,142 14755 LSE
      10:46:20 667.8 900 AT 667.8 667.9 Sell
      		13,937,961 14754 LSE
      10:46:20 667.8 1767 AT 667.7 667.8 Buy
      		13,937,061 14753 LSE
      10:46:20 667.8 589 AT 667.7 667.8 Buy
      		13,935,294 14752 LSE
      10:46:20 667.8 401 AT 667.7 667.8 Buy
      		13,934,705 14751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock