Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:41 | 667.3 | 498 | AT | 667.2 | 667.3 | Buy | 8,492,263 | 9951 | LSE | |
| 07:27:41 | 667.3 | 1 | AT | 667.2 | 667.3 | Buy | 8,491,765 | 9950 | LSE | |
| 07:26:14 | 667.2 | 61 | AT | 667.1 | 667.2 | Buy | 8,491,764 | 9949 | LSE | |
| 07:26:14 | 667.2 | 12 | AT | 667.1 | 667.2 | Buy | 8,491,703 | 9948 | LSE | |
| 07:26:14 | 667.2 | 73 | AT | 667.1 | 667.2 | Buy | 8,491,691 | 9947 | LSE | |
| 07:26:14 | 667.2 | 636 | AT | 667.1 | 667.2 | Buy | 8,491,618 | 9946 | LSE | |
| 07:26:10 | 667.1 | 9 | AT | 667.0 | 667.1 | Buy | 8,490,982 | 9945 | LSE | |
| 07:26:09 | 667.0 | 2110 | AT | 666.9 | 667.0 | Buy | 8,490,973 | 9944 | LSE | |
| 07:26:09 | 667.0 | 2 | AT | 666.9 | 667.0 | Buy | 8,488,863 | 9943 | LSE | |
| 07:26:08 | 666.9 | 6 | AT | 666.8 | 666.9 | Buy | 8,488,861 | 9942 | LSE | |
| 07:26:08 | 666.9 | 1 | AT | 666.8 | 666.9 | Buy | 8,488,855 | 9941 | LSE | |
| 07:26:07 | 666.8 | 3486 | AT | 666.8 | 666.9 | Sell | 8,488,854 | 9940 | LSE | |
| 07:26:03 | 666.916 | 1799 | O | 666.8 | 666.9 | Buy | 8,485,368 | 9939 | LSE | |
| 07:25:49 | 666.9 | 1073 | AT | 666.9 | 667.0 | Sell | 8,483,569 | 9938 | LSE | |
| 07:25:46 | 667.0 | 913 | AT | 666.9 | 667.0 | Buy | 8,482,496 | 9937 | LSE | |
| 07:25:46 | 667.0 | 1648 | AT | 666.9 | 667.0 | Buy | 8,481,583 | 9936 | LSE | |
| 07:25:46 | 667.0 | 1033 | AT | 667.0 | 667.1 | Sell | 8,479,935 | 9935 | LSE | |
| 07:25:46 | 667.0 | 2236 | AT | 666.9 | 667.1 | 8,478,902 | 9934 | LSE | ||
| 07:25:46 | 667.0 | 1259 | AT | 667.0 | 667.1 | Sell | 8,476,666 | 9933 | LSE | |
| 07:25:46 | 667.0 | 976 | AT | 666.9 | 667.1 | 8,475,407 | 9932 | LSE | ||
| 07:25:46 | 667.0 | 1259 | AT | 667.0 | 667.1 | Sell | 8,474,431 | 9931 | LSE | |
| 07:25:46 | 667.0 | 550 | AT | 667.0 | 667.1 | Sell | 8,473,172 | 9930 | LSE | |
| 07:25:46 | 667.0 | 597 | AT | 667.0 | 667.1 | Sell | 8,472,622 | 9929 | LSE | |
| 07:25:46 | 667.0 | 1053 | AT | 667.0 | 667.1 | Sell | 8,472,025 | 9928 | LSE | |
| 07:25:46 | 667.0 | 150 | AT | 667.0 | 667.1 | Sell | 8,470,972 | 9927 | LSE | |
| 07:25:12 | 667.058 | 82 | O | 667.0 | 667.1 | Buy | 8,470,822 | 9926 | LSE | |
| 07:25:02 | 667.058 | 2998 | O | 667.0 | 667.1 | Buy | 8,470,740 | 9925 | LSE | |
| 07:24:54 | 667.058 | 745 | O | 667.0 | 667.1 | Buy | 8,467,742 | 9924 | LSE | |
| 07:24:17 | 667.0 | 1 | AT | 666.9 | 667.0 | Buy | 8,466,997 | 9923 | LSE | |
| 07:23:46 | 666.9 | 813 | AT | 666.9 | 667.0 | Sell | 8,466,996 | 9922 | LSE | |
| 07:23:33 | 667.0 | 915 | AT | 667.0 | 667.1 | Sell | 8,466,183 | 9921 | LSE | |
| 07:23:29 | 667.0 | 825 | AT | 666.9 | 667.0 | Buy | 8,465,268 | 9920 | LSE | |
| 07:23:29 | 667.0 | 1283 | AT | 666.8 | 667.0 | Buy | 8,464,443 | 9919 | LSE | |
| 07:23:29 | 667.0 | 985 | AT | 666.8 | 667.0 | Buy | 8,463,160 | 9918 | LSE | |
| 07:23:29 | 667.0 | 2 | AT | 666.8 | 667.0 | Buy | 8,462,175 | 9917 | LSE | |
| 07:23:29 | 667.0 | 1800 | AT | 666.8 | 667.0 | Buy | 8,462,173 | 9916 | LSE | |
| 07:23:29 | 667.0 | 2790 | AT | 666.8 | 667.0 | Buy | 8,460,373 | 9915 | LSE | |
| 07:23:21 | 666.9 | 295 | AT | 666.8 | 666.9 | Buy | 8,457,583 | 9914 | LSE | |
| 07:23:21 | 666.9 | 166 | AT | 666.8 | 666.9 | Buy | 8,457,288 | 9913 | LSE | |
| 07:22:58 | 667.0 | 966 | AT | 667.0 | 667.1 | Sell | 8,457,122 | 9912 | LSE | |
| 07:22:58 | 667.0 | 1648 | AT | 667.0 | 667.1 | Sell | 8,456,156 | 9911 | LSE | |
| 07:22:44 | 666.9 | 1 | O | 666.9 | 667.1 | Sell | 8,454,508 | 9910 | LSE | |
| 07:22:26 | 667.0 | 2 | AT | 666.9 | 667.0 | Buy | 8,454,507 | 9909 | LSE | |
| 07:22:13 | 666.9 | 1000 | AT | 666.9 | 667.1 | Sell | 8,454,505 | 9908 | LSE | |
| 07:22:11 | 667.016 | 150 | O | 666.9 | 667.1 | Buy | 8,453,505 | 9907 | LSE | |
| 07:21:51 | 667.0 | 808 | AT | 666.9 | 667.0 | Buy | 8,453,355 | 9906 | LSE | |
| 07:21:45 | 666.9 | 1310 | AT | 666.9 | 667.1 | Sell | 8,452,547 | 9905 | LSE | |
| 07:21:42 | 667.0 | 2 | AT | 666.9 | 667.0 | Buy | 8,451,237 | 9904 | LSE | |
| 07:21:42 | 667.0 | 531 | AT | 666.9 | 667.0 | Buy | 8,451,235 | 9903 | LSE | |
| 07:20:37 | 667.0 | 397 | O | 666.9 | 667.1 | 8,450,704 | 9902 | LSE | ||
| 07:20:37 | 667.0 | 1 | O | 666.9 | 667.1 | 8,450,307 | 9901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
