ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:20 663.7 1545 AT 663.7 663.9 Sell
      		10,927,656 12301 LSE
      09:30:20 663.7 415 AT 663.7 663.9 Sell
      		10,926,111 12300 LSE
      09:30:20 663.8 494 AT 663.7 663.8 Buy
      		10,925,696 12299 LSE
      09:30:20 663.8 39 AT 663.7 663.8 Buy
      		10,925,202 12298 LSE
      09:30:20 663.8 2 AT 663.7 663.8 Buy
      		10,925,163 12297 LSE
      09:30:20 663.8 465 AT 663.7 663.8 Buy
      		10,925,161 12296 LSE
      09:30:20 663.8 249 AT 663.7 663.8 Buy
      		10,924,696 12295 LSE
      09:30:20 663.8 482 AT 663.7 663.8 Buy
      		10,924,447 12294 LSE
      09:30:20 663.8 237 AT 663.7 663.8 Buy
      		10,923,965 12293 LSE
      09:30:20 663.8 918 AT 663.7 663.8 Buy
      		10,923,728 12292 LSE
      09:30:20 663.8 945 AT 663.7 663.8 Buy
      		10,922,810 12291 LSE
      09:30:20 663.8 302 AT 663.7 663.8 Buy
      		10,921,865 12290 LSE
      09:30:20 663.8 389 AT 663.7 663.8 Buy
      		10,921,563 12289 LSE
      09:30:20 663.8 493 AT 663.7 663.8 Buy
      		10,921,174 12288 LSE
      09:30:20 663.8 1506 AT 663.7 663.8 Buy
      		10,920,681 12287 LSE
      09:30:19 663.7 958 AT 663.6 663.7 Buy
      		10,919,175 12286 LSE
      09:30:19 663.7 750 AT 663.6 663.7 Buy
      		10,918,217 12285 LSE
      09:30:19 663.7 409 AT 663.7 663.8 Sell
      		10,917,467 12284 LSE
      09:30:19 663.7 364 AT 663.7 663.8 Sell
      		10,917,058 12283 LSE
      09:30:19 663.7 3 AT 663.6 663.7 Buy
      		10,916,694 12282 LSE
      09:30:19 663.7 193 AT 663.6 663.7 Buy
      		10,916,691 12281 LSE
      09:30:17 663.7 753 AT 663.6 663.7 Buy
      		10,916,498 12280 LSE
      09:30:12 663.6 342 AT 663.6 663.7 Sell
      		10,915,745 12279 LSE
      09:30:11 663.6 343 AT 663.6 663.7 Sell
      		10,915,403 12278 LSE
      09:30:11 663.7 380 AT 663.6 663.7 Buy
      		10,915,060 12277 LSE
      09:30:11 663.7 3424 AT 663.6 663.7 Buy
      		10,914,680 12276 LSE
      09:30:11 663.7 923 AT 663.6 663.7 Buy
      		10,911,256 12275 LSE
      09:30:11 663.6 1333 AT 663.5 663.6 Buy
      		10,910,333 12274 LSE
      09:30:11 663.6 1 AT 663.5 663.6 Buy
      		10,909,000 12273 LSE
      09:30:11 663.6 731 AT 663.5 663.6 Buy
      		10,908,999 12272 LSE
      09:30:11 663.6 139 AT 663.5 663.6 Buy
      		10,908,268 12271 LSE
      09:30:11 663.6 3566 AT 663.5 663.6 Buy
      		10,908,129 12270 LSE
      09:30:11 663.6 538 AT 663.5 663.6 Buy
      		10,904,563 12269 LSE
      09:30:11 663.6 1693 AT 663.5 663.6 Buy
      		10,904,025 12268 LSE
      09:30:09 663.5 2009 AT 663.5 663.6 Sell
      		10,902,332 12267 LSE
      09:30:09 663.5 160 AT 663.5 663.6 Sell
      		10,900,323 12266 LSE
      09:30:09 663.6 3242 O 663.5 663.6 Buy
      		10,900,163 12265 LSE
      09:30:06 663.5 180 AT 663.5 663.6 Sell
      		10,896,921 12264 LSE
      09:30:06 663.5 160 AT 663.5 663.6 Sell
      		10,896,741 12263 LSE
      09:30:05 663.5 1000 AT 663.4 663.5 Buy
      		10,896,581 12262 LSE
      09:30:05 663.5 375 AT 663.5 663.6 Sell
      		10,895,581 12261 LSE
      09:30:05 663.5 160 AT 663.5 663.6 Sell
      		10,895,206 12260 LSE
      09:30:05 663.5 370 AT 663.5 663.6 Sell
      		10,895,046 12259 LSE
      09:30:05 663.5 160 AT 663.5 663.6 Sell
      		10,894,676 12258 LSE
      09:30:05 663.652 1000 O 663.5 663.6 Buy
      		10,894,516 12257 LSE
      09:30:03 663.6 923 AT 663.5 663.6 Buy
      		10,893,516 12256 LSE
      09:30:02 663.6 753 AT 663.5 663.6 Buy
      		10,892,593 12255 LSE
      09:30:01 663.6 1200 AT 663.6 663.7 Sell
      		10,891,840 12254 LSE
      09:30:01 663.6 432 AT 663.6 663.7 Sell
      		10,890,640 12253 LSE
      09:30:01 663.6 33 AT 663.6 663.7 Sell
      		10,890,208 12252 LSE
      09:30:01 663.6 1167 AT 663.6 663.7 Sell
      		10,890,175 12251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GAILY
      Gail India (PK)
      NYSE
      NVR
      NVR
      NYSE
      COLE
      Cole Real Estate
      TSX
      5532
      Realgate
      Delayed Upgrade Clock