ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12851 - 12801 (09:41-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:20 665.6 1596 AT 665.5 665.7
      		11,463,335 12851 LSE
      09:41:20 665.6 539 AT 665.6 665.7 Sell
      		11,461,739 12850 LSE
      09:41:20 665.6 556 AT 665.6 665.7 Sell
      		11,461,200 12849 LSE
      09:41:20 665.6 644 AT 665.6 665.7 Sell
      		11,460,644 12848 LSE
      09:41:20 665.6 1491 AT 665.6 665.7 Sell
      		11,460,000 12847 LSE
      09:41:20 665.6 1200 AT 665.6 665.7 Sell
      		11,458,509 12846 LSE
      09:41:20 665.6 1096 AT 665.6 665.7 Sell
      		11,457,309 12845 LSE
      09:41:20 665.6 395 AT 665.6 665.7 Sell
      		11,456,213 12844 LSE
      09:41:20 665.6 400 AT 665.5 665.7
      		11,455,818 12843 LSE
      09:41:20 665.6 37 AT 665.5 665.7
      		11,455,418 12842 LSE
      09:41:20 665.6 1200 AT 665.6 665.7 Sell
      		11,455,381 12841 LSE
      09:41:20 665.6 1054 AT 665.6 665.7 Sell
      		11,454,181 12840 LSE
      09:41:20 665.6 431 AT 665.6 665.7 Sell
      		11,453,127 12839 LSE
      09:41:20 665.6 6 AT 665.6 665.7 Sell
      		11,452,696 12838 LSE
      09:41:20 665.6 366 AT 665.6 665.7 Sell
      		11,452,690 12837 LSE
      09:41:20 665.6 186 AT 665.6 665.7 Sell
      		11,452,324 12836 LSE
      09:41:20 665.6 648 AT 665.6 665.7 Sell
      		11,452,138 12835 LSE
      09:41:20 665.6 805 AT 665.6 665.7 Sell
      		11,451,490 12834 LSE
      09:41:20 665.6 395 AT 665.6 665.7 Sell
      		11,450,685 12833 LSE
      09:41:20 665.6 60 AT 665.5 665.7
      		11,450,290 12832 LSE
      09:41:20 665.6 1140 AT 665.6 665.7 Sell
      		11,450,230 12831 LSE
      09:41:20 665.6 1200 AT 665.6 665.7 Sell
      		11,449,090 12830 LSE
      09:41:20 665.6 1200 AT 665.6 665.7 Sell
      		11,447,890 12829 LSE
      09:41:20 665.6 1200 AT 665.6 665.7 Sell
      		11,446,690 12828 LSE
      09:41:19 665.6 1200 AT 665.6 665.7 Sell
      		11,445,490 12827 LSE
      09:41:19 665.6 1200 AT 665.6 665.7 Sell
      		11,444,290 12826 LSE
      09:41:19 665.6 1200 AT 665.6 665.7 Sell
      		11,443,090 12825 LSE
      09:41:19 665.6 1200 AT 665.6 665.7 Sell
      		11,441,890 12824 LSE
      09:41:19 665.6 6 AT 665.5 665.7
      		11,440,690 12823 LSE
      09:41:19 665.6 67 AT 665.5 665.7
      		11,440,684 12822 LSE
      09:41:19 665.6 1200 AT 665.6 665.7 Sell
      		11,440,617 12821 LSE
      09:41:19 665.6 1127 AT 665.6 665.7 Sell
      		11,439,417 12820 LSE
      09:41:19 665.6 73 AT 665.6 665.7 Sell
      		11,438,290 12819 LSE
      09:41:19 665.6 781 AT 665.6 665.7 Sell
      		11,438,217 12818 LSE
      09:41:19 665.6 419 AT 665.6 665.7 Sell
      		11,437,436 12817 LSE
      09:41:17 665.7 316 AT 665.6 665.7 Buy
      		11,437,017 12816 LSE
      09:41:17 665.7 1545 AT 665.6 665.7 Buy
      		11,436,701 12815 LSE
      09:41:17 665.7 419 AT 665.6 665.7 Buy
      		11,435,156 12814 LSE
      09:41:17 665.7 2 AT 665.6 665.7 Buy
      		11,434,737 12813 LSE
      09:41:16 665.7 422 AT 665.6 665.7 Buy
      		11,434,735 12812 LSE
      09:41:16 665.7 1545 AT 665.6 665.7 Buy
      		11,434,313 12811 LSE
      09:41:16 665.7 1 AT 665.6 665.7 Buy
      		11,432,768 12810 LSE
      09:41:16 665.6 2225 AT 665.6 665.7 Sell
      		11,432,767 12809 LSE
      09:41:16 665.6 1200 AT 665.6 665.7 Sell
      		11,430,542 12808 LSE
      09:41:16 665.6 1200 AT 665.6 665.7 Sell
      		11,429,342 12807 LSE
      09:41:16 665.6 2225 AT 665.6 665.7 Sell
      		11,428,142 12806 LSE
      09:41:16 665.6 1200 AT 665.6 665.7 Sell
      		11,425,917 12805 LSE
      09:41:16 665.6 550 AT 665.6 665.7 Sell
      		11,424,717 12804 LSE
      09:41:16 665.6 650 AT 665.6 665.7 Sell
      		11,424,167 12803 LSE
      09:41:16 665.6 2225 AT 665.6 665.7 Sell
      		11,423,517 12802 LSE
      09:41:16 665.6 1200 AT 665.6 665.7 Sell
      		11,421,292 12801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock