ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (04:18-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:39 670.2 265 AT 670.1 670.2 Buy
      		5,812,372 6751 LSE
      04:18:39 670.2 265 AT 670.2 670.3 Sell
      		5,812,107 6750 LSE
      04:18:37 670.1 248 AT 670.1 670.3 Sell
      		5,811,842 6749 LSE
      04:18:37 670.1 454 AT 670.1 670.3 Sell
      		5,811,594 6748 LSE
      04:18:37 670.1 602 AT 670.1 670.3 Sell
      		5,811,140 6747 LSE
      04:18:37 670.1 226 AT 670.1 670.3 Sell
      		5,810,538 6746 LSE
      04:18:37 670.1 1200 AT 670.1 670.3 Sell
      		5,810,312 6745 LSE
      04:18:35 670.2 219 AT 670.2 670.3 Sell
      		5,809,112 6744 LSE
      04:18:25 670.2 1 O 670.2 670.3 Sell
      		5,808,893 6743 LSE
      04:18:16 670.4 3 AT 670.3 670.4 Buy
      		5,808,892 6742 LSE
      04:18:16 670.4 755 AT 670.3 670.4 Buy
      		5,808,889 6741 LSE
      04:18:15 670.3 5 AT 670.2 670.3 Buy
      		5,808,134 6740 LSE
      04:18:15 670.3 1280 AT 670.2 670.3 Buy
      		5,808,129 6739 LSE
      04:18:10 670.258 211 O 670.2 670.3 Buy
      		5,806,849 6738 LSE
      04:17:59 670.3 25 O 670.2 670.3 Buy
      		5,806,638 6737 LSE
      04:17:54 670.2 57 AT 670.2 670.3 Sell
      		5,806,613 6736 LSE
      04:17:54 670.2 200 AT 670.2 670.3 Sell
      		5,806,556 6735 LSE
      04:17:53 670.2 149 AT 670.2 670.3 Sell
      		5,806,356 6734 LSE
      04:17:51 670.048 151 O 670.1 670.3 Sell
      		5,806,207 6733 LSE
      04:17:51 670.1 2 AT 670.0 670.1 Buy
      		5,806,056 6732 LSE
      04:17:51 670.1 242 AT 670.0 670.1 Buy
      		5,806,054 6731 LSE
      04:17:41 670.1 159 AT 670.1 670.2 Sell
      		5,805,812 6730 LSE
      04:17:41 670.1 590 AT 670.1 670.2 Sell
      		5,805,653 6729 LSE
      04:17:41 670.1 1742 AT 670.1 670.3 Sell
      		5,805,063 6728 LSE
      04:17:41 670.1 658 AT 670.1 670.3 Sell
      		5,803,321 6727 LSE
      04:17:28 670.2 272 AT 670.2 670.3 Sell
      		5,802,663 6726 LSE
      04:17:25 670.3 240 O 670.2 670.3 Buy
      		5,802,391 6725 LSE
      04:17:25 670.2 200 AT 670.2 670.3 Sell
      		5,802,151 6724 LSE
      04:17:14 670.2 495 AT 670.2 670.4 Sell
      		5,801,951 6723 LSE
      04:17:14 670.2 271 AT 670.2 670.4 Sell
      		5,801,456 6722 LSE
      04:17:14 670.3 148 AT 670.2 670.4
      		5,801,185 6721 LSE
      04:17:14 670.3 272 AT 670.3 670.4 Sell
      		5,801,037 6720 LSE
      04:17:14 670.3 840 AT 670.3 670.4 Sell
      		5,800,765 6719 LSE
      04:17:14 670.3 194 AT 670.3 670.4 Sell
      		5,799,925 6718 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,799,731 6717 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,798,425 6716 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,797,119 6715 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,795,813 6714 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,794,507 6713 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,793,201 6712 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,791,895 6711 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,790,589 6710 LSE
      04:17:14 670.3 609 AT 670.2 670.4
      		5,789,283 6709 LSE
      04:17:14 670.3 54 AT 670.3 670.4 Sell
      		5,788,674 6708 LSE
      04:17:14 670.3 1252 AT 670.3 670.4 Sell
      		5,788,620 6707 LSE
      04:17:14 670.3 54 AT 670.2 670.4
      		5,787,368 6706 LSE
      04:17:14 670.3 1252 AT 670.3 670.4 Sell
      		5,787,314 6705 LSE
      04:17:14 670.3 54 AT 670.3 670.4 Sell
      		5,786,062 6704 LSE
      04:17:14 670.3 1306 AT 670.3 670.4 Sell
      		5,786,008 6703 LSE
      04:17:14 670.3 54 AT 670.3 670.4 Sell
      		5,784,702 6702 LSE
      04:17:14 670.3 1252 AT 670.3 670.4 Sell
      		5,784,648 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      TSX
      215A
      Timee
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      FICO
      Fair Isaac
      NASDAQ
      SEAT
      Vivid Seats
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock