ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:27 666.8 304 AT 666.8 667.2 Sell
      		1,187,756 751 LSE
      03:04:27 666.8 400 AT 666.8 667.2 Sell
      		1,187,452 750 LSE
      03:04:27 666.8 496 AT 666.8 667.2 Sell
      		1,187,052 749 LSE
      03:04:27 666.8 704 AT 666.8 667.2 Sell
      		1,186,556 748 LSE
      03:04:27 666.8 154 AT 666.8 667.2 Sell
      		1,185,852 747 LSE
      03:04:27 666.8 58 AT 666.8 667.2 Sell
      		1,185,698 746 LSE
      03:04:27 666.9 408 AT 666.9 667.2 Sell
      		1,185,640 745 LSE
      03:04:27 666.9 406 AT 666.9 667.2 Sell
      		1,185,232 744 LSE
      03:04:26 666.9 811 AT 666.9 667.2 Sell
      		1,184,826 743 LSE
      03:04:26 666.9 389 AT 666.9 667.2 Sell
      		1,184,015 742 LSE
      03:04:26 667.2 478 AT 666.9 667.2 Buy
      		1,183,626 741 LSE
      03:04:26 667.2 2447 AT 666.9 667.2 Buy
      		1,183,148 740 LSE
      03:04:26 667.2 412 AT 666.9 667.2 Buy
      		1,180,701 739 LSE
      03:04:26 667.2 441 AT 666.9 667.2 Buy
      		1,180,289 738 LSE
      03:04:26 667.2 1356 AT 666.9 667.2 Buy
      		1,179,848 737 LSE
      03:04:26 667.2 428 AT 666.8 667.2 Buy
      		1,178,492 736 LSE
      03:04:26 667.2 1200 AT 666.8 667.2 Buy
      		1,178,064 735 LSE
      03:04:25 667.2 2 O 666.8 667.2 Buy
      		1,176,864 734 LSE
      03:04:14 666.8 1200 AT 666.8 667.2 Sell
      		1,176,862 733 LSE
      03:04:14 667.2 579 AT 666.8 667.2 Buy
      		1,175,662 732 LSE
      03:04:14 667.2 395 AT 666.8 667.2 Buy
      		1,175,083 731 LSE
      03:04:14 667.2 2447 AT 666.8 667.2 Buy
      		1,174,688 730 LSE
      03:04:14 667.2 933 AT 666.8 667.2 Buy
      		1,172,241 729 LSE
      03:04:14 667.2 42 AT 666.8 667.2 Buy
      		1,171,308 728 LSE
      03:04:12 667.0 2207 AT 666.8 667.0 Buy
      		1,171,266 727 LSE
      03:04:12 667.0 2507 AT 666.8 667.0 Buy
      		1,169,059 726 LSE
      03:04:12 667.1 1194 AT 666.8 667.1 Buy
      		1,166,552 725 LSE
      03:04:12 666.8 1258 AT 666.8 667.2 Sell
      		1,165,358 724 LSE
      03:04:07 667.08 449 O 666.8 667.1 Buy
      		1,164,100 723 LSE
      03:04:07 666.8 664 AT 666.8 667.2 Sell
      		1,163,651 722 LSE
      03:04:07 666.8 397 AT 666.8 667.2 Sell
      		1,162,987 721 LSE
      03:04:07 666.8 139 AT 666.8 667.2 Sell
      		1,162,590 720 LSE
      03:04:07 667.2 2926 AT 666.8 667.3 Buy
      		1,162,451 719 LSE
      03:04:07 667.2 950 AT 666.8 667.2 Buy
      		1,159,525 718 LSE
      03:04:07 667.2 1487 AT 666.8 667.2 Buy
      		1,158,575 717 LSE
      03:04:07 667.2 913 AT 666.8 667.2 Buy
      		1,157,088 716 LSE
      03:04:07 667.2 395 AT 666.8 667.2 Buy
      		1,156,175 715 LSE
      03:04:07 667.2 388 AT 666.8 667.2 Buy
      		1,155,780 714 LSE
      03:04:07 667.2 1200 AT 666.8 667.2 Buy
      		1,155,392 713 LSE
      03:04:07 667.1 439 AT 666.8 667.1 Buy
      		1,154,192 712 LSE
      03:04:07 667.1 442 AT 666.8 667.1 Buy
      		1,153,753 711 LSE
      03:04:06 666.8 263 AT 666.8 667.1 Sell
      		1,153,311 710 LSE
      03:04:06 666.8 937 AT 666.8 667.1 Sell
      		1,153,048 709 LSE
      03:04:06 666.8 637 AT 666.8 667.2 Sell
      		1,152,111 708 LSE
      03:04:06 666.8 406 AT 666.8 667.2 Sell
      		1,151,474 707 LSE
      03:04:06 666.8 390 AT 666.8 667.2 Sell
      		1,151,068 706 LSE
      03:04:06 666.8 1100 AT 666.8 667.2 Sell
      		1,150,678 705 LSE
      03:04:06 666.8 1273 AT 666.8 667.2 Sell
      		1,149,578 704 LSE
      03:04:06 666.9 422 AT 666.9 667.2 Sell
      		1,148,305 703 LSE
      03:04:06 666.9 250 AT 666.9 667.2 Sell
      		1,147,883 702 LSE
      03:04:06 666.9 200 AT 666.9 667.2 Sell
      		1,147,633 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.C
      Pembina Pipeline
      COIN
      DOGEUSD
      Dogecoin
      Delayed Upgrade Clock