ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:49 666.8 1200 AT 666.8 667.1 Sell
      		1,090,283 651 LSE
      03:03:49 666.94 204 O 666.8 667.1 Sell
      		1,089,083 650 LSE
      03:03:49 666.8 1321 AT 666.8 667.2 Sell
      		1,088,879 649 LSE
      03:03:49 666.9 467 AT 666.9 667.2 Sell
      		1,087,558 648 LSE
      03:03:49 666.9 412 AT 666.9 667.2 Sell
      		1,087,091 647 LSE
      03:03:49 666.9 2600 AT 666.9 667.2 Sell
      		1,086,679 646 LSE
      03:03:49 666.9 1200 AT 666.9 667.2 Sell
      		1,084,079 645 LSE
      03:03:49 667.1 3028 AT 666.9 667.1 Buy
      		1,082,879 644 LSE
      03:03:49 667.1 9869 AT 666.9 667.1 Buy
      		1,079,851 643 LSE
      03:03:47 667.1 1106 O 666.8 667.1 Buy
      		1,069,982 642 LSE
      03:03:46 667.1 1 O 666.8 667.1 Buy
      		1,068,876 641 LSE
      03:03:44 666.9 9869 AT 666.8 666.9 Buy
      		1,068,875 640 LSE
      03:03:42 666.7 23 O 666.8 667.2 Sell
      		1,059,006 639 LSE
      03:03:38 666.9 204 AT 666.9 667.3 Sell
      		1,058,983 638 LSE
      03:03:38 666.9 1000 AT 666.9 667.3 Sell
      		1,058,779 637 LSE
      03:03:36 667.1 431 AT 666.8 667.1 Buy
      		1,057,779 636 LSE
      03:03:36 667.1 432 AT 666.8 667.1 Buy
      		1,057,348 635 LSE
      03:03:35 666.7 1243 AT 666.7 667.2 Sell
      		1,056,916 634 LSE
      03:03:35 666.7 419 AT 666.7 667.2 Sell
      		1,055,673 633 LSE
      03:03:35 667.1 1491 AT 666.7 667.1 Buy
      		1,055,254 632 LSE
      03:03:35 666.7 763 AT 666.7 667.1 Sell
      		1,053,763 631 LSE
      03:03:35 666.8 437 AT 666.8 667.1 Sell
      		1,053,000 630 LSE
      03:03:35 667.1 425 AT 666.7 667.1 Buy
      		1,052,563 629 LSE
      03:03:35 667.1 1623 AT 666.7 667.1 Buy
      		1,052,138 628 LSE
      03:03:35 666.7 76 AT 666.7 667.2 Sell
      		1,050,515 627 LSE
      03:03:35 666.7 1451 AT 666.7 667.2 Sell
      		1,050,439 626 LSE
      03:03:35 666.7 391 AT 666.7 667.2 Sell
      		1,048,988 625 LSE
      03:03:35 666.7 472 AT 666.7 667.2 Sell
      		1,048,597 624 LSE
      03:03:35 666.8 840 AT 666.8 667.2 Sell
      		1,048,125 623 LSE
      03:03:35 666.8 393 AT 666.8 667.2 Sell
      		1,047,285 622 LSE
      03:03:35 666.8 74 AT 666.8 667.2 Sell
      		1,046,892 621 LSE
      03:03:35 666.9 134 AT 666.9 667.2 Sell
      		1,046,818 620 LSE
      03:03:35 666.9 446 AT 666.9 667.2 Sell
      		1,046,684 619 LSE
      03:03:35 666.9 3004 AT 666.9 667.2 Sell
      		1,046,238 618 LSE
      03:03:35 666.9 637 AT 666.9 667.4 Sell
      		1,043,234 617 LSE
      03:03:35 667.0 458 AT 667.0 667.4 Sell
      		1,042,597 616 LSE
      03:03:35 667.0 398 AT 667.0 667.4 Sell
      		1,042,139 615 LSE
      03:03:35 667.0 757 AT 667.0 667.4 Sell
      		1,041,741 614 LSE
      03:03:35 667.2 571 AT 667.0 667.2 Buy
      		1,040,984 613 LSE
      03:03:35 667.2 2219 AT 666.9 667.2 Buy
      		1,040,413 612 LSE
      03:03:35 667.2 109 AT 666.9 667.2 Buy
      		1,038,194 611 LSE
      03:03:35 667.2 1422 AT 666.9 667.2 Buy
      		1,038,085 610 LSE
      03:03:33 667.1 2328 AT 666.8 667.1 Buy
      		1,036,663 609 LSE
      03:03:33 667.1 462 AT 666.8 667.1 Buy
      		1,034,335 608 LSE
      03:03:31 666.98 2152 O 666.8 667.1 Buy
      		1,033,873 607 LSE
      03:03:31 666.8 369 AT 666.8 667.2 Sell
      		1,031,721 606 LSE
      03:03:31 666.8 242 AT 666.8 667.2 Sell
      		1,031,352 605 LSE
      03:03:31 666.9 430 AT 666.9 667.2 Sell
      		1,031,110 604 LSE
      03:03:31 666.9 159 AT 666.9 667.2 Sell
      		1,030,680 603 LSE
      03:03:30 666.9 300 AT 666.9 667.2 Sell
      		1,030,521 602 LSE
      03:03:30 666.9 900 AT 666.9 667.2 Sell
      		1,030,221 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      COIN
      MUSKETH
      Delayed Upgrade Clock