ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (05:52-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:02 669.4 408 AT 669.3 669.4 Buy
      		7,014,026 8201 LSE
      05:51:50 669.2 60 O 669.2 669.4 Sell
      		7,013,618 8200 LSE
      05:51:46 669.2 490 O 669.2 669.4 Sell
      		7,013,558 8199 LSE
      05:51:41 669.2 248 O 669.2 669.4 Sell
      		7,013,068 8198 LSE
      05:51:39 669.184 797 O 669.2 669.4 Sell
      		7,012,820 8197 LSE
      05:51:38 669.3 1061 AT 669.1 669.3 Buy
      		7,012,023 8196 LSE
      05:51:38 669.3 1870 AT 669.1 669.3 Buy
      		7,010,962 8195 LSE
      05:51:38 669.3 1267 AT 669.1 669.3 Buy
      		7,009,092 8194 LSE
      05:51:28 669.216 797 O 669.1 669.3 Buy
      		7,007,825 8193 LSE
      05:51:16 669.2 1277 AT 669.0 669.2 Buy
      		7,007,028 8192 LSE
      05:51:16 669.2 771 AT 669.0 669.2 Buy
      		7,005,751 8191 LSE
      05:51:16 669.2 985 AT 669.0 669.2 Buy
      		7,004,980 8190 LSE
      05:51:16 669.2 927 AT 669.0 669.2 Buy
      		7,003,995 8189 LSE
      05:51:16 669.2 1320 AT 669.0 669.2 Buy
      		7,003,068 8188 LSE
      05:51:16 669.2 1900 AT 669.0 669.2 Buy
      		7,001,748 8187 LSE
      05:51:02 669.1 1362 AT 669.1 669.2 Sell
      		6,999,848 8186 LSE
      05:51:01 669.1 1551 AT 669.0 669.2
      		6,998,486 8185 LSE
      05:51:01 669.1 1362 AT 669.1 669.2 Sell
      		6,996,935 8184 LSE
      05:51:01 669.1 244 AT 669.0 669.2
      		6,995,573 8183 LSE
      05:51:01 669.1 633 AT 669.1 669.2 Sell
      		6,995,329 8182 LSE
      05:51:01 669.1 244 AT 669.1 669.2 Sell
      		6,994,696 8181 LSE
      05:51:01 669.1 485 AT 669.1 669.2 Sell
      		6,994,452 8180 LSE
      05:51:01 669.1 241 AT 669.0 669.2
      		6,993,967 8179 LSE
      05:51:01 669.1 244 AT 669.1 669.2 Sell
      		6,993,726 8178 LSE
      05:51:01 669.1 1118 AT 669.1 669.2 Sell
      		6,993,482 8177 LSE
      05:50:44 669.2 1200 AT 669.2 669.3 Sell
      		6,992,364 8176 LSE
      05:50:38 669.3 1870 AT 669.2 669.3 Buy
      		6,991,164 8175 LSE
      05:50:38 669.3 684 AT 669.3 669.4 Sell
      		6,989,294 8174 LSE
      05:50:37 669.3 1 O 669.3 669.5 Sell
      		6,988,610 8173 LSE
      05:50:30 669.416 522 O 669.3 669.5 Buy
      		6,988,609 8172 LSE
      05:50:13 669.5 632 AT 669.5 669.6 Sell
      		6,988,087 8171 LSE
      05:50:13 669.5 8 AT 669.5 669.6 Sell
      		6,987,455 8170 LSE
      05:50:10 669.5 974 AT 669.4 669.5 Buy
      		6,987,447 8169 LSE
      05:50:10 669.5 19703 AT 669.4 669.6
      		6,986,473 8168 LSE
      05:50:10 669.5 1271 AT 669.5 669.6 Sell
      		6,966,770 8167 LSE
      05:50:10 669.5 1 AT 669.5 669.6 Sell
      		6,965,499 8166 LSE
      05:50:10 669.5 3152 AT 669.5 669.6 Sell
      		6,965,498 8165 LSE
      05:49:52 669.542 2030 O 669.5 669.6 Sell
      		6,962,346 8164 LSE
      05:49:40 669.5 1229 AT 669.4 669.5 Buy
      		6,960,316 8163 LSE
      05:49:40 669.5 4 AT 669.4 669.5 Buy
      		6,959,087 8162 LSE
      05:49:40 669.5 250 AT 669.4 669.5 Buy
      		6,959,083 8161 LSE
      05:49:40 669.5 1768 AT 669.4 669.5 Buy
      		6,958,833 8160 LSE
      05:49:32 669.3 5 O 669.3 669.5 Sell
      		6,957,065 8159 LSE
      05:49:00 669.384 790 O 669.3 669.5 Sell
      		6,957,060 8158 LSE
      05:48:54 669.4 1130 AT 669.3 669.4 Buy
      		6,956,270 8157 LSE
      05:48:54 669.4 903 AT 669.3 669.4 Buy
      		6,955,140 8156 LSE
      05:48:50 669.3 117 O 669.3 669.4 Sell
      		6,954,237 8155 LSE
      05:48:50 669.377 19 O 669.3 669.4 Buy
      		6,954,120 8154 LSE
      05:48:42 669.3 1 O 669.3 669.4 Sell
      		6,954,101 8153 LSE
      05:48:37 669.342 314 O 669.2 669.4 Buy
      		6,954,100 8152 LSE
      05:47:50 669.384 175 O 669.3 669.5 Sell
      		6,953,786 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock