Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:36 | 668.9 | 331 | AT | 668.9 | 669.1 | Sell | 5,055,099 | 5701 | LSE | |
| 03:58:35 | 668.9 | 270 | AT | 668.8 | 668.9 | Buy | 5,054,768 | 5700 | LSE | |
| 03:58:35 | 668.9 | 640 | AT | 668.8 | 668.9 | Buy | 5,054,498 | 5699 | LSE | |
| 03:58:35 | 668.9 | 270 | AT | 668.9 | 669.1 | Sell | 5,053,858 | 5698 | LSE | |
| 03:58:35 | 668.9 | 430 | AT | 668.9 | 669.1 | Sell | 5,053,588 | 5697 | LSE | |
| 03:58:34 | 668.8 | 160 | AT | 668.8 | 669.1 | Sell | 5,053,158 | 5696 | LSE | |
| 03:58:34 | 668.8 | 856 | AT | 668.8 | 669.0 | Sell | 5,052,998 | 5695 | LSE | |
| 03:58:34 | 668.8 | 1122 | AT | 668.8 | 669.0 | Sell | 5,052,142 | 5694 | LSE | |
| 03:58:34 | 668.8 | 1652 | AT | 668.8 | 669.0 | Sell | 5,051,020 | 5693 | LSE | |
| 03:58:33 | 668.9 | 53 | AT | 668.8 | 668.9 | Buy | 5,049,368 | 5692 | LSE | |
| 03:58:33 | 668.9 | 97 | AT | 668.8 | 668.9 | Buy | 5,049,315 | 5691 | LSE | |
| 03:58:33 | 668.9 | 1310 | AT | 668.9 | 669.0 | Sell | 5,049,218 | 5690 | LSE | |
| 03:58:33 | 668.9 | 596 | AT | 668.8 | 669.1 | Sell | 5,047,908 | 5689 | LSE | |
| 03:58:33 | 668.9 | 1354 | AT | 668.9 | 669.1 | Sell | 5,047,312 | 5688 | LSE | |
| 03:58:33 | 669.0 | 404 | AT | 668.9 | 669.0 | Buy | 5,045,958 | 5687 | LSE | |
| 03:58:33 | 669.0 | 437 | AT | 668.9 | 669.0 | Buy | 5,045,554 | 5686 | LSE | |
| 03:58:33 | 669.0 | 1122 | AT | 668.9 | 669.0 | Buy | 5,045,117 | 5685 | LSE | |
| 03:58:32 | 668.9 | 1354 | AT | 668.9 | 669.0 | Sell | 5,043,995 | 5684 | LSE | |
| 03:58:32 | 668.9 | 44 | AT | 668.8 | 669.0 | 5,042,641 | 5683 | LSE | ||
| 03:58:32 | 668.9 | 242 | AT | 668.9 | 669.0 | Sell | 5,042,597 | 5682 | LSE | |
| 03:58:32 | 668.9 | 1354 | AT | 668.9 | 669.0 | Sell | 5,042,355 | 5681 | LSE | |
| 03:58:32 | 668.9 | 256 | AT | 668.8 | 669.1 | Sell | 5,041,001 | 5680 | LSE | |
| 03:58:32 | 668.9 | 1354 | AT | 668.9 | 669.1 | Sell | 5,040,745 | 5679 | LSE | |
| 03:58:20 | 668.8 | 125 | AT | 668.8 | 669.1 | Sell | 5,039,391 | 5678 | LSE | |
| 03:58:20 | 668.8 | 1075 | AT | 668.8 | 669.1 | Sell | 5,039,266 | 5677 | LSE | |
| 03:58:15 | 668.9 | 400 | AT | 668.8 | 668.9 | Buy | 5,038,191 | 5676 | LSE | |
| 03:58:15 | 668.8 | 315 | AT | 668.8 | 669.0 | Sell | 5,037,791 | 5675 | LSE | |
| 03:58:13 | 668.8 | 217 | AT | 668.8 | 669.0 | Sell | 5,037,476 | 5674 | LSE | |
| 03:58:13 | 668.8 | 585 | AT | 668.8 | 669.0 | Sell | 5,037,259 | 5673 | LSE | |
| 03:58:13 | 668.8 | 400 | AT | 668.8 | 669.1 | Sell | 5,036,674 | 5672 | LSE | |
| 03:58:13 | 668.8 | 137 | AT | 668.8 | 669.1 | Sell | 5,036,274 | 5671 | LSE | |
| 03:58:13 | 668.8 | 320 | AT | 668.8 | 669.1 | Sell | 5,036,137 | 5670 | LSE | |
| 03:58:13 | 669.0 | 24 | AT | 668.8 | 669.0 | Buy | 5,035,817 | 5669 | LSE | |
| 03:58:13 | 669.0 | 422 | AT | 668.8 | 669.0 | Buy | 5,035,793 | 5668 | LSE | |
| 03:58:13 | 669.0 | 412 | AT | 668.8 | 669.0 | Buy | 5,035,371 | 5667 | LSE | |
| 03:58:13 | 669.0 | 824 | AT | 668.8 | 669.0 | Buy | 5,034,959 | 5666 | LSE | |
| 03:58:13 | 669.0 | 504 | AT | 668.8 | 669.0 | Buy | 5,034,135 | 5665 | LSE | |
| 03:58:13 | 669.0 | 2038 | AT | 668.8 | 669.0 | Buy | 5,033,631 | 5664 | LSE | |
| 03:58:13 | 669.0 | 1004 | AT | 668.8 | 669.0 | Buy | 5,031,593 | 5663 | LSE | |
| 03:58:13 | 669.0 | 1041 | AT | 668.8 | 669.0 | Buy | 5,030,589 | 5662 | LSE | |
| 03:58:13 | 669.0 | 81 | AT | 668.8 | 669.0 | Buy | 5,029,548 | 5661 | LSE | |
| 03:58:13 | 669.0 | 412 | AT | 668.8 | 669.0 | Buy | 5,029,467 | 5660 | LSE | |
| 03:58:10 | 668.8 | 400 | AT | 668.8 | 669.0 | Sell | 5,029,055 | 5659 | LSE | |
| 03:58:10 | 668.8 | 8 | AT | 668.8 | 669.0 | Sell | 5,028,655 | 5658 | LSE | |
| 03:58:10 | 668.8 | 320 | AT | 668.8 | 669.0 | Sell | 5,028,647 | 5657 | LSE | |
| 03:58:10 | 668.8 | 72 | AT | 668.8 | 669.0 | Sell | 5,028,327 | 5656 | LSE | |
| 03:58:10 | 668.8 | 353 | AT | 668.8 | 669.0 | Sell | 5,028,255 | 5655 | LSE | |
| 03:58:10 | 668.8 | 47 | AT | 668.8 | 669.0 | Sell | 5,027,902 | 5654 | LSE | |
| 03:58:10 | 668.8 | 400 | AT | 668.8 | 669.0 | Sell | 5,027,855 | 5653 | LSE | |
| 03:58:10 | 668.8 | 400 | AT | 668.8 | 669.0 | Sell | 5,027,455 | 5652 | LSE | |
| 03:58:10 | 668.8 | 52 | AT | 668.8 | 669.0 | Sell | 5,027,055 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
