ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14151 - 14101 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:55 667.5 487 AT 667.4 667.5 Buy
      		13,192,508 14151 LSE
      10:25:55 667.5 758 AT 667.4 667.5 Buy
      		13,192,021 14150 LSE
      10:25:50 667.384 185 O 667.4 667.5 Sell
      		13,191,263 14149 LSE
      10:25:50 667.4 148 AT 667.3 667.4 Buy
      		13,191,078 14148 LSE
      10:25:50 667.4 1029 AT 667.3 667.4 Buy
      		13,190,930 14147 LSE
      10:25:35 667.4 2 O 667.4 667.5 Sell
      		13,189,901 14146 LSE
      10:25:34 667.5 517 AT 667.5 667.6 Sell
      		13,189,899 14145 LSE
      10:25:34 667.5 3 AT 667.4 667.5 Buy
      		13,189,382 14144 LSE
      10:25:26 667.5 5 O 667.4 667.5 Buy
      		13,189,379 14143 LSE
      10:25:26 667.5 416 AT 667.4 667.5 Buy
      		13,189,374 14142 LSE
      10:25:26 667.5 855 AT 667.4 667.5 Buy
      		13,188,958 14141 LSE
      10:25:07 667.611 1640 O 667.5 667.7 Buy
      		13,188,103 14140 LSE
      10:25:01 667.604 600 O 667.6 667.8 Sell
      		13,186,463 14139 LSE
      10:24:22 667.7 2 AT 667.6 667.7 Buy
      		13,185,863 14138 LSE
      10:24:16 667.6 5 O 667.4 667.6 Buy
      		13,185,861 14137 LSE
      10:23:51 667.6 409 AT 667.6 667.7 Sell
      		13,185,856 14136 LSE
      10:23:51 667.6 850 AT 667.6 667.7 Sell
      		13,185,447 14135 LSE
      10:23:51 667.6 1957 AT 667.5 667.6 Buy
      		13,184,597 14134 LSE
      10:23:51 667.6 1220 AT 667.5 667.6 Buy
      		13,182,640 14133 LSE
      10:23:51 667.5 1250 AT 667.4 667.5 Buy
      		13,181,420 14132 LSE
      10:23:51 667.5 1252 AT 667.4 667.5 Buy
      		13,180,170 14131 LSE
      10:23:49 667.5 1 O 667.3 667.5 Buy
      		13,178,918 14130 LSE
      10:23:45 667.5 747 AT 667.5 667.6 Sell
      		13,178,917 14129 LSE
      10:23:44 667.542 2528 O 667.5 667.6 Sell
      		13,178,170 14128 LSE
      10:23:13 667.6 1256 AT 667.5 667.6 Buy
      		13,175,642 14127 LSE
      10:23:12 667.6 54 AT 667.6 667.7 Sell
      		13,174,386 14126 LSE
      10:23:12 667.6 1504 AT 667.6 667.7 Sell
      		13,174,332 14125 LSE
      10:23:12 667.6 1504 AT 667.6 667.7 Sell
      		13,172,828 14124 LSE
      10:23:11 667.6 1377 AT 667.6 667.7 Sell
      		13,171,324 14123 LSE
      10:23:11 667.6 142 AT 667.6 667.7 Sell
      		13,169,947 14122 LSE
      10:23:11 667.6 1537 AT 667.6 667.7 Sell
      		13,169,805 14121 LSE
      10:23:11 667.6 1200 AT 667.6 667.7 Sell
      		13,168,268 14120 LSE
      10:23:11 667.6 1240 AT 667.6 667.7 Sell
      		13,167,068 14119 LSE
      10:23:11 667.6 471 AT 667.6 667.7 Sell
      		13,165,828 14118 LSE
      10:23:11 667.6 457 AT 667.6 667.7 Sell
      		13,165,357 14117 LSE
      10:23:11 667.7 105 AT 667.6 667.7 Buy
      		13,164,900 14116 LSE
      10:23:11 667.8 613 AT 667.6 667.8 Buy
      		13,164,795 14115 LSE
      10:23:11 667.8 424 AT 667.6 667.8 Buy
      		13,164,182 14114 LSE
      10:23:11 667.8 595 AT 667.6 667.8 Buy
      		13,163,758 14113 LSE
      10:23:11 667.8 1597 AT 667.6 667.8 Buy
      		13,163,163 14112 LSE
      10:23:11 667.8 1935 AT 667.6 667.8 Buy
      		13,161,566 14111 LSE
      10:23:11 667.7 950 AT 667.6 667.7 Buy
      		13,159,631 14110 LSE
      10:23:11 667.7 1935 AT 667.6 667.7 Buy
      		13,158,681 14109 LSE
      10:23:11 667.8 673 AT 667.8 667.9 Sell
      		13,156,746 14108 LSE
      10:23:11 667.8 2518 AT 667.8 667.9 Sell
      		13,156,073 14107 LSE
      10:23:11 667.8 573 AT 667.8 667.9 Sell
      		13,153,555 14106 LSE
      10:23:11 667.8 2976 AT 667.7 667.9
      		13,152,982 14105 LSE
      10:23:11 667.8 2518 AT 667.8 667.9 Sell
      		13,150,006 14104 LSE
      10:23:11 667.8 2976 AT 667.8 667.9 Sell
      		13,147,488 14103 LSE
      10:23:11 667.8 1004 AT 667.8 667.9 Sell
      		13,144,512 14102 LSE
      10:23:11 667.8 365 AT 667.8 667.9 Sell
      		13,143,508 14101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock