ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13851 - 13801 (10:13-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:10 667.5 2 AT 667.4 667.5 Buy
      		12,832,568 13851 LSE
      10:13:10 667.5 1863 AT 667.4 667.5 Buy
      		12,832,566 13850 LSE
      10:13:10 667.4 300 AT 667.3 667.4 Buy
      		12,830,703 13849 LSE
      10:13:02 667.4 500 AT 667.3 667.4 Buy
      		12,830,403 13848 LSE
      10:12:58 667.6 10 O 667.4 667.6 Buy
      		12,829,903 13847 LSE
      10:12:51 667.4 732 AT 667.4 667.6 Sell
      		12,829,893 13846 LSE
      10:12:39 667.5 63 AT 667.5 667.6 Sell
      		12,829,161 13845 LSE
      10:12:39 667.5 211 AT 667.5 667.6 Sell
      		12,829,098 13844 LSE
      10:12:29 667.6 1233 AT 667.6 667.7 Sell
      		12,828,887 13843 LSE
      10:12:29 667.6 1233 AT 667.6 667.7 Sell
      		12,827,654 13842 LSE
      10:12:29 667.6 1233 AT 667.6 667.7 Sell
      		12,826,421 13841 LSE
      10:12:29 667.6 8302 AT 667.5 667.7
      		12,825,188 13840 LSE
      10:12:29 667.6 1233 AT 667.6 667.7 Sell
      		12,816,886 13839 LSE
      10:12:28 667.7 1070 AT 667.7 667.8 Sell
      		12,815,653 13838 LSE
      10:12:28 667.7 471 AT 667.7 667.8 Sell
      		12,814,583 13837 LSE
      10:12:28 667.7 1545 AT 667.7 667.8 Sell
      		12,814,112 13836 LSE
      10:12:18 667.6 539 AT 667.5 667.6 Buy
      		12,812,567 13835 LSE
      10:12:18 667.6 509 AT 667.5 667.6 Buy
      		12,812,028 13834 LSE
      10:12:16 667.6 90 O 667.5 667.6 Buy
      		12,811,519 13833 LSE
      10:12:16 667.6 1 AT 667.6 667.7 Sell
      		12,811,429 13832 LSE
      10:12:16 667.6 609 AT 667.6 667.7 Sell
      		12,811,428 13831 LSE
      10:12:11 667.7 530 AT 667.7 667.8 Sell
      		12,810,819 13830 LSE
      10:12:11 667.7 391 AT 667.7 667.8 Sell
      		12,810,289 13829 LSE
      10:12:11 667.7 431 AT 667.7 667.8 Sell
      		12,809,898 13828 LSE
      10:12:11 667.7 432 AT 667.7 667.8 Sell
      		12,809,467 13827 LSE
      10:12:11 667.7 1890 AT 667.7 667.8 Sell
      		12,809,035 13826 LSE
      10:12:11 667.8 1109 AT 667.8 667.9 Sell
      		12,807,145 13825 LSE
      10:12:11 667.8 594 AT 667.7 667.9
      		12,806,036 13824 LSE
      10:12:11 667.8 4296 AT 667.8 667.9 Sell
      		12,805,442 13823 LSE
      10:12:11 667.8 594 AT 667.8 667.9 Sell
      		12,801,146 13822 LSE
      10:12:11 667.8 4890 AT 667.8 667.9 Sell
      		12,800,552 13821 LSE
      10:12:10 667.8 3386 O 667.8 667.9 Sell
      		12,795,662 13820 LSE
      10:12:10 667.8 650 AT 667.8 667.9 Sell
      		12,792,276 13819 LSE
      10:12:10 667.8 194 AT 667.8 667.9 Sell
      		12,791,626 13818 LSE
      10:12:10 667.8 697 AT 667.8 667.9 Sell
      		12,791,432 13817 LSE
      10:12:10 667.8 4890 AT 667.8 667.9 Sell
      		12,790,735 13816 LSE
      10:12:10 667.8 214 AT 667.8 667.9 Sell
      		12,785,845 13815 LSE
      10:12:08 667.9 1545 AT 667.9 668.0 Sell
      		12,785,631 13814 LSE
      10:12:08 667.9 529 AT 667.9 668.0 Sell
      		12,784,086 13813 LSE
      10:12:08 667.9 675 AT 667.9 668.0 Sell
      		12,783,557 13812 LSE
      10:12:05 667.9 952 AT 667.8 667.9 Buy
      		12,782,882 13811 LSE
      10:12:05 667.9 302 AT 667.8 667.9 Buy
      		12,781,930 13810 LSE
      10:12:02 667.9 1098 AT 667.8 667.9 Buy
      		12,781,628 13809 LSE
      10:11:57 667.9 1000 AT 667.8 667.9 Buy
      		12,780,530 13808 LSE
      10:11:53 667.9 347 AT 667.8 667.9 Buy
      		12,779,530 13807 LSE
      10:11:53 667.9 850 AT 667.8 667.9 Buy
      		12,779,183 13806 LSE
      10:11:46 667.9 381 AT 667.9 668.0 Sell
      		12,778,333 13805 LSE
      10:11:46 667.9 572 AT 667.9 668.0 Sell
      		12,777,952 13804 LSE
      10:11:46 667.9 628 AT 667.9 668.0 Sell
      		12,777,380 13803 LSE
      10:11:46 667.9 1200 AT 667.9 668.0 Sell
      		12,776,752 13802 LSE
      10:11:46 667.9 1200 AT 667.9 668.0 Sell
      		12,775,552 13801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock