ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.48
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14951 - 14901 (10:54-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:57 668.1 2 O 668.0 668.1 Buy
      		14,335,020 14951 LSE
      10:54:19 668.3 356 AT 668.3 668.4 Sell
      		14,335,018 14950 LSE
      10:54:16 668.3 327 AT 668.3 668.4 Sell
      		14,334,662 14949 LSE
      10:54:16 668.3 1178 AT 668.2 668.3 Buy
      		14,334,335 14948 LSE
      10:54:16 668.3 1136 AT 668.2 668.3 Buy
      		14,333,157 14947 LSE
      10:54:00 668.2 502 O 668.2 668.3 Sell
      		14,332,021 14946 LSE
      10:53:59 668.2 1167 AT 668.1 668.2 Buy
      		14,331,519 14945 LSE
      10:53:59 668.2 8 AT 668.1 668.2 Buy
      		14,330,352 14944 LSE
      10:53:54 668.1 1000 AT 668.1 668.2 Sell
      		14,330,344 14943 LSE
      10:53:54 668.1 373 AT 668.1 668.2 Sell
      		14,329,344 14942 LSE
      10:53:54 668.1 1246 AT 668.0 668.1 Buy
      		14,328,971 14941 LSE
      10:53:54 668.1 373 AT 668.1 668.2 Sell
      		14,327,725 14940 LSE
      10:53:54 668.1 404 AT 668.1 668.2 Sell
      		14,327,352 14939 LSE
      10:53:49 668.2 62 AT 668.1 668.2 Buy
      		14,326,948 14938 LSE
      10:53:49 668.2 418 AT 668.1 668.2 Buy
      		14,326,886 14937 LSE
      10:53:49 668.1 429 O 668.1 668.2 Sell
      		14,326,468 14936 LSE
      10:53:48 668.1 403 AT 668.1 668.2 Sell
      		14,326,039 14935 LSE
      10:53:48 668.0 390 AT 667.9 668.0 Buy
      		14,325,636 14934 LSE
      10:53:48 668.0 153 AT 667.9 668.0 Buy
      		14,325,246 14933 LSE
      10:53:47 668.0 950 AT 668.0 668.1 Sell
      		14,325,093 14932 LSE
      10:53:47 668.0 399 AT 668.0 668.1 Sell
      		14,324,143 14931 LSE
      10:53:47 668.0 10 AT 667.9 668.0 Buy
      		14,323,744 14930 LSE
      10:53:47 668.0 593 AT 667.9 668.0 Buy
      		14,323,734 14929 LSE
      10:53:47 668.0 1191 AT 667.9 668.0 Buy
      		14,323,141 14928 LSE
      10:53:47 667.9 539 AT 667.8 667.9 Buy
      		14,321,950 14927 LSE
      10:53:47 667.9 725 AT 667.8 667.9 Buy
      		14,321,411 14926 LSE
      10:53:43 667.9 505 AT 667.8 667.9 Buy
      		14,320,686 14925 LSE
      10:53:39 667.9 1119 AT 667.8 667.9 Buy
      		14,320,181 14924 LSE
      10:53:39 667.9 92 AT 667.8 667.9 Buy
      		14,319,062 14923 LSE
      10:53:39 667.9 1935 AT 667.8 667.9 Buy
      		14,318,970 14922 LSE
      10:53:29 668.0 568 AT 667.9 668.0 Buy
      		14,317,035 14921 LSE
      10:53:29 668.0 1258 AT 667.9 668.0 Buy
      		14,316,467 14920 LSE
      10:53:29 668.0 1160 AT 667.9 668.0 Buy
      		14,315,209 14919 LSE
      10:53:18 667.9 942 AT 667.9 668.0 Sell
      		14,314,049 14918 LSE
      10:53:11 667.9 2 AT 667.8 667.9 Buy
      		14,313,107 14917 LSE
      10:53:11 667.9 976 AT 667.8 667.9 Buy
      		14,313,105 14916 LSE
      10:53:11 667.9 1213 AT 667.8 667.9 Buy
      		14,312,129 14915 LSE
      10:52:59 667.8 1115 AT 667.7 667.8 Buy
      		14,310,916 14914 LSE
      10:52:59 667.8 1078 AT 667.7 667.8 Buy
      		14,309,801 14913 LSE
      10:52:45 667.9 600 O 667.8 667.9 Buy
      		14,308,723 14912 LSE
      10:52:42 667.9 25 O 667.8 667.9 Buy
      		14,308,123 14911 LSE
      10:52:29 667.9 745 O 667.7 667.9 Buy
      		14,308,098 14910 LSE
      10:52:26 667.8 1151 AT 667.7 667.8 Buy
      		14,307,353 14909 LSE
      10:52:25 667.752 14 O 667.7 667.8 Buy
      		14,306,202 14908 LSE
      10:52:20 667.8 741 O 667.6 667.8 Buy
      		14,306,188 14907 LSE
      10:52:20 667.7 365 AT 667.7 667.8 Sell
      		14,305,447 14906 LSE
      10:52:20 667.7 1935 AT 667.7 667.8 Sell
      		14,305,082 14905 LSE
      10:52:20 667.7 1780 AT 667.7 667.9 Sell
      		14,303,147 14904 LSE
      10:52:20 667.7 432 AT 667.7 667.9 Sell
      		14,301,367 14903 LSE
      10:52:20 667.7 1389 AT 667.7 667.9 Sell
      		14,300,935 14902 LSE
      10:52:20 667.7 1401 AT 667.7 667.9 Sell
      		14,299,546 14901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock