ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,148.33
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (09:07-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:52 665.2 1208 AT 665.2 665.3 Sell
      		10,360,400 11701 LSE
      09:07:52 665.2 307 AT 665.2 665.3 Sell
      		10,359,192 11700 LSE
      09:07:52 665.2 723 AT 665.2 665.3 Sell
      		10,358,885 11699 LSE
      09:07:52 665.2 278 AT 665.2 665.3 Sell
      		10,358,162 11698 LSE
      09:07:52 665.2 487 AT 665.2 665.3 Sell
      		10,357,884 11697 LSE
      09:07:52 665.2 938 AT 665.1 665.3
      		10,357,397 11696 LSE
      09:07:52 665.2 281 AT 665.2 665.3 Sell
      		10,356,459 11695 LSE
      09:07:52 665.2 26 AT 665.2 665.3 Sell
      		10,356,178 11694 LSE
      09:07:52 665.2 2400 AT 665.2 665.3 Sell
      		10,356,152 11693 LSE
      09:07:52 665.2 296 AT 665.2 665.3 Sell
      		10,353,752 11692 LSE
      09:07:52 665.2 215 AT 665.2 665.3 Sell
      		10,353,456 11691 LSE
      09:07:46 665.3 172 AT 665.3 665.4 Sell
      		10,353,241 11690 LSE
      09:07:46 665.3 735 AT 665.3 665.4 Sell
      		10,353,069 11689 LSE
      09:07:46 665.3 937 AT 665.3 665.4 Sell
      		10,352,334 11688 LSE
      09:07:46 665.3 601 AT 665.2 665.3 Buy
      		10,351,397 11687 LSE
      09:07:46 665.3 195 AT 665.2 665.3 Buy
      		10,350,796 11686 LSE
      09:07:46 665.3 186 AT 665.2 665.3 Buy
      		10,350,601 11685 LSE
      09:07:46 665.3 218 AT 665.2 665.3 Buy
      		10,350,415 11684 LSE
      09:07:46 665.3 1 AT 665.2 665.3 Buy
      		10,350,197 11683 LSE
      09:07:33 665.2 2167 AT 665.2 665.3 Sell
      		10,350,196 11682 LSE
      09:07:02 665.2 779 O 665.1 665.3
      		10,348,029 11681 LSE
      09:07:02 665.2 390 AT 665.2 665.3 Sell
      		10,347,250 11680 LSE
      09:06:58 665.2 858 AT 665.1 665.2 Buy
      		10,346,860 11679 LSE
      09:06:58 665.2 418 AT 665.1 665.2 Buy
      		10,346,002 11678 LSE
      09:06:52 665.123 80 O 665.1 665.2 Sell
      		10,345,584 11677 LSE
      09:06:49 665.1 388 AT 665.1 665.2 Sell
      		10,345,504 11676 LSE
      09:06:49 665.1 399 AT 665.1 665.2 Sell
      		10,345,116 11675 LSE
      09:06:45 665.1 122 AT 665.1 665.2 Sell
      		10,344,717 11674 LSE
      09:06:45 665.1 2721 AT 665.1 665.2 Sell
      		10,344,595 11673 LSE
      09:06:30 665.2 2 O 665.2 665.3 Sell
      		10,341,874 11672 LSE
      09:06:21 665.2 395 AT 665.2 665.3 Sell
      		10,341,872 11671 LSE
      09:06:21 665.3 506 AT 665.3 665.4 Sell
      		10,341,477 11670 LSE
      09:06:21 665.3 539 AT 665.2 665.3 Buy
      		10,340,971 11669 LSE
      09:06:21 665.3 130 AT 665.2 665.3 Buy
      		10,340,432 11668 LSE
      09:06:05 665.2 1177 AT 665.2 665.3 Sell
      		10,340,302 11667 LSE
      09:06:05 665.2 1177 AT 665.2 665.3 Sell
      		10,339,125 11666 LSE
      09:06:05 665.2 23 AT 665.2 665.3 Sell
      		10,337,948 11665 LSE
      09:05:59 665.2 1 AT 665.1 665.2 Buy
      		10,337,925 11664 LSE
      09:05:59 665.2 1141 AT 665.1 665.2 Buy
      		10,337,924 11663 LSE
      09:05:48 665.1 199 AT 665.0 665.1 Buy
      		10,336,783 11662 LSE
      09:05:48 665.1 2 AT 665.0 665.1 Buy
      		10,336,584 11661 LSE
      09:05:48 665.1 352 AT 665.0 665.1 Buy
      		10,336,582 11660 LSE
      09:05:43 665.1 5 O 665.0 665.1 Buy
      		10,336,230 11659 LSE
      09:05:31 665.1 770 AT 665.0 665.1 Buy
      		10,336,225 11658 LSE
      09:05:31 665.1 506 AT 665.0 665.1 Buy
      		10,335,455 11657 LSE
      09:05:31 665.1 694 AT 665.0 665.1 Buy
      		10,334,949 11656 LSE
      09:05:15 665.0 871 O 665.0 665.1 Sell
      		10,334,255 11655 LSE
      09:05:15 665.1 16 O 665.0 665.1 Buy
      		10,333,384 11654 LSE
      09:05:02 665.0 1445 AT 665.0 665.1 Sell
      		10,333,368 11653 LSE
      09:05:01 665.0 1878 AT 664.9 665.1
      		10,331,923 11652 LSE
      09:05:01 665.0 1445 AT 665.0 665.1 Sell
      		10,330,045 11651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock