ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.90
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (03:41-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:01 669.0 72 AT 669.0 669.2 Sell
      		3,791,741 3851 LSE
      03:41:01 669.0 328 AT 669.0 669.2 Sell
      		3,791,669 3850 LSE
      03:41:01 669.0 794 AT 669.0 669.2 Sell
      		3,791,341 3849 LSE
      03:41:01 669.0 6 AT 669.0 669.2 Sell
      		3,790,547 3848 LSE
      03:41:01 669.0 1626 AT 669.0 669.3 Sell
      		3,790,541 3847 LSE
      03:41:01 669.1 1122 AT 669.1 669.3 Sell
      		3,788,915 3846 LSE
      03:41:01 669.1 396 AT 669.1 669.3 Sell
      		3,787,793 3845 LSE
      03:41:01 669.1 252 AT 669.1 669.3 Sell
      		3,787,397 3844 LSE
      03:41:01 669.1 351 AT 669.1 669.3 Sell
      		3,787,145 3843 LSE
      03:41:01 669.1 78 AT 669.1 669.4 Sell
      		3,786,794 3842 LSE
      03:41:01 669.1 322 AT 669.1 669.4 Sell
      		3,786,716 3841 LSE
      03:41:01 669.1 800 AT 669.1 669.4 Sell
      		3,786,394 3840 LSE
      03:41:00 669.1 78 AT 669.1 669.3 Sell
      		3,785,594 3839 LSE
      03:41:00 669.1 1122 AT 669.1 669.3 Sell
      		3,785,516 3838 LSE
      03:41:00 669.2 1805 AT 669.0 669.2 Buy
      		3,784,394 3837 LSE
      03:40:58 669.2 175 AT 669.0 669.2 Buy
      		3,782,589 3836 LSE
      03:40:58 669.2 1122 AT 669.0 669.2 Buy
      		3,782,414 3835 LSE
      03:40:57 669.1 291 AT 668.9 669.1 Buy
      		3,781,292 3834 LSE
      03:40:57 669.0 291 AT 668.9 669.0 Buy
      		3,781,001 3833 LSE
      03:40:57 669.0 1463 AT 669.0 669.3 Sell
      		3,780,710 3832 LSE
      03:40:57 669.0 1002 AT 669.0 669.3 Sell
      		3,779,247 3831 LSE
      03:40:57 669.0 403 AT 669.0 669.3 Sell
      		3,778,245 3830 LSE
      03:40:57 669.0 1122 AT 669.0 669.3 Sell
      		3,777,842 3829 LSE
      03:40:57 669.0 469 AT 669.0 669.3 Sell
      		3,776,720 3828 LSE
      03:40:57 669.0 532 AT 669.0 669.3 Sell
      		3,776,251 3827 LSE
      03:40:57 669.1 429 AT 669.1 669.3 Sell
      		3,775,719 3826 LSE
      03:40:57 669.1 291 AT 669.1 669.3 Sell
      		3,775,290 3825 LSE
      03:40:57 669.1 1122 AT 669.1 669.3 Sell
      		3,774,999 3824 LSE
      03:40:57 669.1 291 AT 669.1 669.3 Sell
      		3,773,877 3823 LSE
      03:40:57 669.2 754 O 669.1 669.3
      		3,773,586 3822 LSE
      03:40:56 669.1 236 AT 669.1 669.4 Sell
      		3,772,832 3821 LSE
      03:40:56 669.1 448 AT 669.1 669.4 Sell
      		3,772,596 3820 LSE
      03:40:56 669.1 423 AT 669.1 669.4 Sell
      		3,772,148 3819 LSE
      03:40:56 669.1 1122 AT 669.1 669.4 Sell
      		3,771,725 3818 LSE
      03:40:56 669.2 447 AT 669.2 669.4 Sell
      		3,770,603 3817 LSE
      03:40:56 669.2 269 AT 669.2 669.4 Sell
      		3,770,156 3816 LSE
      03:40:56 669.2 91 AT 669.2 669.4 Sell
      		3,769,887 3815 LSE
      03:40:56 669.2 709 AT 669.2 669.4 Sell
      		3,769,796 3814 LSE
      03:40:56 669.2 413 AT 669.2 669.4 Sell
      		3,769,087 3813 LSE
      03:40:56 669.3 466 AT 669.1 669.3 Buy
      		3,768,674 3812 LSE
      03:40:56 669.3 1500 AT 669.1 669.3 Buy
      		3,768,208 3811 LSE
      03:40:56 669.3 650 AT 669.1 669.3 Buy
      		3,766,708 3810 LSE
      03:40:56 669.3 472 AT 669.1 669.3 Buy
      		3,766,058 3809 LSE
      03:40:56 669.2 425 AT 669.0 669.2 Buy
      		3,765,586 3808 LSE
      03:40:56 669.2 697 AT 669.0 669.2 Buy
      		3,765,161 3807 LSE
      03:40:56 669.2 367 AT 669.0 669.2 Buy
      		3,764,464 3806 LSE
      03:40:55 669.0 2024 AT 668.9 669.0 Buy
      		3,764,097 3805 LSE
      03:40:55 669.0 1204 AT 668.9 669.0 Buy
      		3,762,073 3804 LSE
      03:40:55 669.0 4237 AT 668.9 669.0 Buy
      		3,760,869 3803 LSE
      03:40:55 669.0 239 AT 669.0 669.2 Sell
      		3,756,632 3802 LSE
      03:40:55 669.0 1122 AT 669.0 669.2 Sell
      		3,756,393 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock