ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.38
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (04:51-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:56 671.0 289 AT 671.0 671.1 Sell
      		6,322,475 7401 LSE
      04:51:25 670.992 1000 O 670.9 671.1 Sell
      		6,322,186 7400 LSE
      04:51:24 671.0 466 AT 671.0 671.1 Sell
      		6,321,186 7399 LSE
      04:51:11 671.0 1 O 670.9 671.0 Buy
      		6,320,720 7398 LSE
      04:51:08 671.0 16 AT 671.0 671.1 Sell
      		6,320,719 7397 LSE
      04:51:08 671.0 1697 AT 671.0 671.1 Sell
      		6,320,703 7396 LSE
      04:51:03 671.1 2 O 671.0 671.1 Buy
      		6,319,006 7395 LSE
      04:51:00 671.1 138 AT 671.0 671.1 Buy
      		6,319,004 7394 LSE
      04:51:00 671.1 832 AT 671.0 671.1 Buy
      		6,318,866 7393 LSE
      04:51:00 671.1 572 AT 671.0 671.1 Buy
      		6,318,034 7392 LSE
      04:51:00 671.1 858 AT 671.1 671.2 Sell
      		6,317,462 7391 LSE
      04:51:00 671.1 1384 AT 671.1 671.2 Sell
      		6,316,604 7390 LSE
      04:51:00 671.1 2400 AT 671.0 671.2
      		6,315,220 7389 LSE
      04:51:00 671.1 1384 AT 671.1 671.2 Sell
      		6,312,820 7388 LSE
      04:51:00 671.1 1670 AT 671.0 671.2
      		6,311,436 7387 LSE
      04:51:00 671.1 1384 AT 671.1 671.2 Sell
      		6,309,766 7386 LSE
      04:51:00 671.1 730 AT 671.1 671.2 Sell
      		6,308,382 7385 LSE
      04:51:00 671.1 1110 AT 671.0 671.2
      		6,307,652 7384 LSE
      04:51:00 671.1 90 AT 671.0 671.2
      		6,306,542 7383 LSE
      04:51:00 671.1 1384 AT 671.1 671.2 Sell
      		6,306,452 7382 LSE
      04:51:00 671.1 1200 AT 671.1 671.2 Sell
      		6,305,068 7381 LSE
      04:51:00 671.1 1384 AT 671.1 671.2 Sell
      		6,303,868 7380 LSE
      04:51:00 671.1 185 AT 671.0 671.2
      		6,302,484 7379 LSE
      04:51:00 671.1 1189 AT 671.0 671.2
      		6,302,299 7378 LSE
      04:51:00 671.1 1200 AT 671.1 671.2 Sell
      		6,301,110 7377 LSE
      04:51:00 671.1 341 AT 671.1 671.2 Sell
      		6,299,910 7376 LSE
      04:51:00 671.1 869 AT 671.1 671.2 Sell
      		6,299,569 7375 LSE
      04:51:00 671.1 515 AT 671.1 671.2 Sell
      		6,298,700 7374 LSE
      04:51:00 671.1 1200 AT 671.1 671.2 Sell
      		6,298,185 7373 LSE
      04:51:00 671.1 184 AT 671.1 671.2 Sell
      		6,296,985 7372 LSE
      04:51:00 671.1 1016 AT 671.1 671.2 Sell
      		6,296,801 7371 LSE
      04:51:00 671.1 1384 AT 671.1 671.2 Sell
      		6,295,785 7370 LSE
      04:50:58 671.2 1676 AT 671.2 671.3 Sell
      		6,294,401 7369 LSE
      04:50:58 671.2 899 AT 671.2 671.3 Sell
      		6,292,725 7368 LSE
      04:50:31 671.2 351 AT 671.1 671.2 Buy
      		6,291,826 7367 LSE
      04:50:31 671.2 539 AT 671.1 671.2 Buy
      		6,291,475 7366 LSE
      04:49:40 671.142 4343 O 671.1 671.3 Sell
      		6,290,936 7365 LSE
      04:49:31 671.2 252 AT 671.1 671.2 Buy
      		6,286,593 7364 LSE
      04:49:31 671.1 552 AT 671.0 671.1 Buy
      		6,286,341 7363 LSE
      04:49:31 671.1 1 AT 671.0 671.1 Buy
      		6,285,789 7362 LSE
      04:49:31 671.1 17 AT 671.0 671.1 Buy
      		6,285,788 7361 LSE
      04:49:31 671.1 380 AT 671.0 671.1 Buy
      		6,285,771 7360 LSE
      04:49:10 671.0 1 AT 670.9 671.0 Buy
      		6,285,391 7359 LSE
      04:49:07 670.9 2 AT 670.8 670.9 Buy
      		6,285,390 7358 LSE
      04:49:07 670.9 800 AT 670.8 670.9 Buy
      		6,285,388 7357 LSE
      04:49:06 670.858 155 O 670.8 670.9 Buy
      		6,284,588 7356 LSE
      04:48:50 670.8 1453 AT 670.8 670.9 Sell
      		6,284,433 7355 LSE
      04:48:50 670.8 1200 AT 670.8 670.9 Sell
      		6,282,980 7354 LSE
      04:48:50 670.8 171 AT 670.7 670.9
      		6,281,780 7353 LSE
      04:48:50 670.8 1029 AT 670.8 670.9 Sell
      		6,281,609 7352 LSE
      04:48:50 670.8 171 AT 670.8 670.9 Sell
      		6,280,580 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock