ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (03:39-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:25 669.1 287 AT 669.1 669.3 Sell
      		3,518,019 3451 LSE
      03:39:25 669.1 611 AT 669.1 669.3 Sell
      		3,517,732 3450 LSE
      03:39:25 669.1 324 AT 669.1 669.3 Sell
      		3,517,121 3449 LSE
      03:39:25 669.1 422 AT 669.1 669.3 Sell
      		3,516,797 3448 LSE
      03:39:25 669.2 441 AT 669.2 669.3 Sell
      		3,516,375 3447 LSE
      03:39:25 669.2 174 AT 669.2 669.3 Sell
      		3,515,934 3446 LSE
      03:39:25 669.2 113 AT 669.2 669.3 Sell
      		3,515,760 3445 LSE
      03:39:25 669.2 287 AT 669.2 669.3 Sell
      		3,515,647 3444 LSE
      03:39:25 669.2 824 O 669.2 669.3 Sell
      		3,515,360 3443 LSE
      03:39:25 669.2 913 AT 669.2 669.4 Sell
      		3,514,536 3442 LSE
      03:39:25 669.2 287 AT 669.2 669.4 Sell
      		3,513,623 3441 LSE
      03:39:25 669.3 447 AT 669.1 669.3 Buy
      		3,513,336 3440 LSE
      03:39:25 669.3 1 AT 669.1 669.3 Buy
      		3,512,889 3439 LSE
      03:39:25 669.3 1730 AT 669.1 669.3 Buy
      		3,512,888 3438 LSE
      03:39:25 669.3 452 AT 669.1 669.3 Buy
      		3,511,158 3437 LSE
      03:39:25 669.3 1122 AT 669.1 669.3 Buy
      		3,510,706 3436 LSE
      03:39:25 669.2 918 AT 669.0 669.2 Buy
      		3,509,584 3435 LSE
      03:39:23 669.0 285 AT 669.0 669.3 Sell
      		3,508,666 3434 LSE
      03:39:23 669.2 1122 AT 669.0 669.2 Buy
      		3,508,381 3433 LSE
      03:39:23 669.2 409 AT 669.0 669.2 Buy
      		3,507,259 3432 LSE
      03:39:23 669.2 633 AT 669.0 669.2 Buy
      		3,506,850 3431 LSE
      03:39:23 669.1 2 AT 668.9 669.1 Buy
      		3,506,217 3430 LSE
      03:39:22 669.0 472 AT 669.0 669.2 Sell
      		3,506,215 3429 LSE
      03:39:22 669.0 418 AT 669.0 669.2 Sell
      		3,505,743 3428 LSE
      03:39:22 669.1 539 AT 669.1 669.2 Sell
      		3,505,325 3427 LSE
      03:39:22 669.0 104 AT 669.0 669.2 Sell
      		3,504,786 3426 LSE
      03:39:22 669.0 282 AT 669.0 669.2 Sell
      		3,504,682 3425 LSE
      03:39:22 669.0 388 AT 669.0 669.2 Sell
      		3,504,400 3424 LSE
      03:39:22 669.0 26 AT 669.0 669.2 Sell
      		3,504,012 3423 LSE
      03:39:22 669.0 386 AT 669.0 669.2 Sell
      		3,503,986 3422 LSE
      03:39:22 669.0 286 AT 669.0 669.2 Sell
      		3,503,600 3421 LSE
      03:39:22 669.0 355 AT 669.0 669.2 Sell
      		3,503,314 3420 LSE
      03:39:22 669.1 384 AT 669.1 669.2 Sell
      		3,502,959 3419 LSE
      03:39:22 669.1 78 AT 669.1 669.3 Sell
      		3,502,575 3418 LSE
      03:39:22 669.1 1122 AT 669.1 669.3 Sell
      		3,502,497 3417 LSE
      03:39:22 669.2 434 AT 669.1 669.2 Buy
      		3,501,375 3416 LSE
      03:39:22 669.2 471 AT 669.1 669.2 Buy
      		3,500,941 3415 LSE
      03:39:22 669.0 767 AT 669.0 669.4 Sell
      		3,500,470 3414 LSE
      03:39:22 669.1 282 AT 669.1 669.4 Sell
      		3,499,703 3413 LSE
      03:39:22 669.1 1122 AT 669.1 669.4 Sell
      		3,499,421 3412 LSE
      03:39:22 669.1 286 AT 669.1 669.4 Sell
      		3,498,299 3411 LSE
      03:39:22 669.1 326 AT 669.1 669.4 Sell
      		3,498,013 3410 LSE
      03:39:22 669.2 424 AT 669.1 669.2 Buy
      		3,497,687 3409 LSE
      03:39:22 669.2 121 AT 669.1 669.2 Buy
      		3,497,263 3408 LSE
      03:39:22 669.1 78 AT 669.1 669.2 Sell
      		3,497,142 3407 LSE
      03:39:22 669.1 1122 AT 669.1 669.2 Sell
      		3,497,064 3406 LSE
      03:39:22 669.0 985 AT 669.0 669.2 Sell
      		3,495,942 3405 LSE
      03:39:22 669.0 285 AT 669.0 669.2 Sell
      		3,494,957 3404 LSE
      03:39:22 669.0 1122 AT 669.0 669.2 Sell
      		3,494,672 3403 LSE
      03:39:22 669.0 282 AT 669.0 669.2 Sell
      		3,493,550 3402 LSE
      03:39:22 669.0 559 AT 668.9 669.0 Buy
      		3,493,268 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock