ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,144.68
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (03:27-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:33 668.9 400 AT 668.9 669.1 Sell
      		2,721,421 2451 LSE
      03:27:33 668.9 884 AT 668.9 669.1 Sell
      		2,721,021 2450 LSE
      03:27:33 668.9 319 AT 668.9 669.1 Sell
      		2,720,137 2449 LSE
      03:27:33 668.8 212 AT 668.8 669.2 Sell
      		2,719,818 2448 LSE
      03:27:33 668.8 1497 AT 668.8 669.2 Sell
      		2,719,606 2447 LSE
      03:27:33 668.8 1200 AT 668.8 669.2 Sell
      		2,718,109 2446 LSE
      03:27:33 668.9 950 AT 668.9 669.2 Sell
      		2,716,909 2445 LSE
      03:27:33 668.9 1526 AT 668.9 669.2 Sell
      		2,715,959 2444 LSE
      03:27:33 668.9 448 AT 668.9 669.2 Sell
      		2,714,433 2443 LSE
      03:27:33 668.9 319 AT 668.9 669.2 Sell
      		2,713,985 2442 LSE
      03:27:33 668.9 404 AT 668.9 669.2 Sell
      		2,713,666 2441 LSE
      03:27:33 668.9 1497 AT 668.9 669.2 Sell
      		2,713,262 2440 LSE
      03:27:33 669.0 319 AT 669.0 669.2 Sell
      		2,711,765 2439 LSE
      03:27:33 669.0 1497 AT 669.0 669.2 Sell
      		2,711,446 2438 LSE
      03:27:33 668.946 15 O 669.0 669.2 Sell
      		2,709,949 2437 LSE
      03:27:33 669.0 640 AT 669.0 669.1 Sell
      		2,709,934 2436 LSE
      03:27:33 669.0 2468 AT 668.9 669.0 Buy
      		2,709,294 2435 LSE
      03:27:33 669.0 320 AT 669.0 669.2 Sell
      		2,706,826 2434 LSE
      03:27:33 669.0 27 AT 669.0 669.2 Sell
      		2,706,506 2433 LSE
      03:27:33 669.0 594 AT 669.0 669.2 Sell
      		2,706,479 2432 LSE
      03:27:33 669.0 903 AT 669.0 669.2 Sell
      		2,705,885 2431 LSE
      03:27:33 669.0 319 AT 669.0 669.2 Sell
      		2,704,982 2430 LSE
      03:27:33 669.0 632 AT 669.0 669.3 Sell
      		2,704,663 2429 LSE
      03:27:33 669.0 405 AT 669.0 669.3 Sell
      		2,704,031 2428 LSE
      03:27:33 669.0 163 AT 669.0 669.3 Sell
      		2,703,626 2427 LSE
      03:27:33 669.0 155 AT 669.0 669.3 Sell
      		2,703,463 2426 LSE
      03:27:33 669.0 320 AT 669.0 669.3 Sell
      		2,703,308 2425 LSE
      03:27:33 669.0 347 AT 669.0 669.3 Sell
      		2,702,988 2424 LSE
      03:27:33 669.0 1150 AT 669.0 669.2 Sell
      		2,702,641 2423 LSE
      03:27:33 669.0 465 AT 669.0 669.2 Sell
      		2,701,491 2422 LSE
      03:27:33 669.0 428 AT 669.0 669.2 Sell
      		2,701,026 2421 LSE
      03:27:33 669.0 457 AT 669.0 669.2 Sell
      		2,700,598 2420 LSE
      03:27:33 669.0 579 AT 669.0 669.2 Sell
      		2,700,141 2419 LSE
      03:27:33 669.0 321 AT 669.0 669.3 Sell
      		2,699,562 2418 LSE
      03:27:33 669.0 1497 AT 669.0 669.3 Sell
      		2,699,241 2417 LSE
      03:27:33 669.1 400 AT 669.1 669.3 Sell
      		2,697,744 2416 LSE
      03:27:33 669.1 400 AT 669.1 669.4 Sell
      		2,697,344 2415 LSE
      03:27:33 669.1 200 AT 669.1 669.4 Sell
      		2,696,944 2414 LSE
      03:27:33 669.1 1000 AT 669.1 669.4 Sell
      		2,696,744 2413 LSE
      03:27:33 669.1 2 AT 669.0 669.1 Buy
      		2,695,744 2412 LSE
      03:27:33 669.1 3000 AT 669.0 669.1 Buy
      		2,695,742 2411 LSE
      03:27:33 669.0 214 AT 668.9 669.0 Buy
      		2,692,742 2410 LSE
      03:27:12 668.83 742 O 668.7 668.9 Buy
      		2,692,528 2409 LSE
      03:27:08 668.83 3210 O 668.7 669.0 Sell
      		2,691,786 2408 LSE
      03:27:06 668.7 591 AT 668.7 668.9 Sell
      		2,688,576 2407 LSE
      03:27:06 668.7 462 AT 668.7 668.9 Sell
      		2,687,985 2406 LSE
      03:27:06 668.7 147 AT 668.7 668.9 Sell
      		2,687,523 2405 LSE
      03:27:06 668.7 1751 AT 668.7 669.0 Sell
      		2,687,376 2404 LSE
      03:27:06 668.7 437 AT 668.7 669.0 Sell
      		2,685,625 2403 LSE
      03:27:06 668.7 146 AT 668.7 669.0 Sell
      		2,685,188 2402 LSE
      03:27:06 668.8 298 AT 668.8 669.0 Sell
      		2,685,042 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      7139
      Tokyo Koatsu
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock