ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,218.62
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14901 - 14851 (10:52-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:20 667.7 1401 AT 667.7 667.9 Sell
      		14,299,546 14901 LSE
      10:52:20 667.7 1935 AT 667.7 667.9 Sell
      		14,298,145 14900 LSE
      10:52:20 667.7 2192 AT 667.7 667.9 Sell
      		14,296,210 14899 LSE
      10:52:20 667.8 1194 AT 667.7 667.8 Buy
      		14,294,018 14898 LSE
      10:52:14 667.8 745 O 667.7 667.8 Buy
      		14,292,824 14897 LSE
      10:52:13 667.8 105 AT 667.8 667.9 Sell
      		14,292,079 14896 LSE
      10:52:11 667.9 75 O 667.8 667.9 Buy
      		14,291,974 14895 LSE
      10:52:10 667.9 65 O 667.8 667.9 Buy
      		14,291,899 14894 LSE
      10:52:08 667.842 150 O 667.8 667.9 Sell
      		14,291,834 14893 LSE
      10:52:05 667.9 566 O 667.8 668.0
      		14,291,684 14892 LSE
      10:52:04 667.9 172 AT 667.9 668.0 Sell
      		14,291,118 14891 LSE
      10:52:04 667.9 203 AT 667.9 668.0 Sell
      		14,290,946 14890 LSE
      10:52:04 667.9 755 AT 667.8 667.9 Buy
      		14,290,743 14889 LSE
      10:52:02 667.9 422 AT 667.8 667.9 Buy
      		14,289,988 14888 LSE
      10:52:02 667.9 454 AT 667.8 667.9 Buy
      		14,289,566 14887 LSE
      10:52:01 667.8 7 O 667.8 667.9 Sell
      		14,289,112 14886 LSE
      10:52:00 667.9 733 AT 667.9 668.0 Sell
      		14,289,105 14885 LSE
      10:52:00 667.9 5 AT 667.9 668.0 Sell
      		14,288,372 14884 LSE
      10:52:00 667.9 98 AT 667.9 668.0 Sell
      		14,288,367 14883 LSE
      10:52:00 667.9 452 AT 667.9 668.0 Sell
      		14,288,269 14882 LSE
      10:52:00 667.9 103 AT 667.9 668.0 Sell
      		14,287,817 14881 LSE
      10:52:00 667.9 299 AT 667.9 668.0 Sell
      		14,287,714 14880 LSE
      10:52:00 667.9 1006 AT 667.9 668.0 Sell
      		14,287,415 14879 LSE
      10:52:00 668.0 543 AT 667.9 668.0 Buy
      		14,286,409 14878 LSE
      10:52:00 668.0 235 AT 668.0 668.1 Sell
      		14,285,866 14877 LSE
      10:52:00 668.0 447 AT 667.8 668.0 Buy
      		14,285,631 14876 LSE
      10:52:00 668.0 427 AT 667.8 668.0 Buy
      		14,285,184 14875 LSE
      10:52:00 668.0 1308 AT 667.8 668.0 Buy
      		14,284,757 14874 LSE
      10:52:00 668.0 1935 AT 667.8 668.0 Buy
      		14,283,449 14873 LSE
      10:52:00 668.0 1 AT 667.8 668.0 Buy
      		14,281,514 14872 LSE
      10:52:00 668.0 593 AT 667.8 668.0 Buy
      		14,281,513 14871 LSE
      10:52:00 668.0 1319 AT 667.8 668.0 Buy
      		14,280,920 14870 LSE
      10:52:00 667.9 1141 AT 667.7 667.9 Buy
      		14,279,601 14869 LSE
      10:52:00 667.9 461 AT 667.7 667.9 Buy
      		14,278,460 14868 LSE
      10:52:00 667.9 405 AT 667.7 667.9 Buy
      		14,277,999 14867 LSE
      10:52:00 667.9 1935 AT 667.7 667.9 Buy
      		14,277,594 14866 LSE
      10:52:00 667.9 840 AT 667.7 667.9 Buy
      		14,275,659 14865 LSE
      10:51:50 667.8 1536 AT 667.7 667.8 Buy
      		14,274,819 14864 LSE
      10:51:50 667.8 473 AT 667.7 667.8 Buy
      		14,273,283 14863 LSE
      10:51:50 667.8 1100 AT 667.7 667.8 Buy
      		14,272,810 14862 LSE
      10:51:49 667.8 734 AT 667.8 667.9 Sell
      		14,271,710 14861 LSE
      10:51:49 667.8 29 AT 667.8 667.9 Sell
      		14,270,976 14860 LSE
      10:51:49 667.8 461 AT 667.7 667.8 Buy
      		14,270,947 14859 LSE
      10:51:49 667.8 1482 AT 667.7 667.8 Buy
      		14,270,486 14858 LSE
      10:51:49 667.8 217 AT 667.8 667.9 Sell
      		14,269,004 14857 LSE
      10:51:49 667.8 1935 AT 667.8 667.9 Sell
      		14,268,787 14856 LSE
      10:51:49 667.8 1395 AT 667.8 668.0 Sell
      		14,266,852 14855 LSE
      10:51:49 667.8 888 AT 667.8 668.0 Sell
      		14,265,457 14854 LSE
      10:51:49 667.8 100 AT 667.8 668.0 Sell
      		14,264,569 14853 LSE
      10:51:49 667.8 37 AT 667.8 668.0 Sell
      		14,264,469 14852 LSE
      10:51:49 667.8 1461 AT 667.8 668.0 Sell
      		14,264,432 14851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NVR
      NVR
      USOTC
      GAILY
      Gail India (PK)
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock