ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:25-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:40 668.2 20 O 667.9 668.2 Buy
      		2,583,877 2301 LSE
      03:25:25 667.922 500 O 668.0 668.2 Sell
      		2,583,857 2300 LSE
      03:25:15 667.9 293 AT 667.9 668.1 Sell
      		2,583,357 2299 LSE
      03:25:15 668.0 255 AT 668.0 668.1 Sell
      		2,583,064 2298 LSE
      03:25:15 668.0 1487 AT 668.0 668.1 Sell
      		2,582,809 2297 LSE
      03:25:15 668.0 609 AT 668.0 668.1 Sell
      		2,581,322 2296 LSE
      03:25:15 668.0 465 AT 667.9 668.1
      		2,580,713 2295 LSE
      03:25:15 668.0 448 AT 668.0 668.1 Sell
      		2,580,248 2294 LSE
      03:25:15 668.0 465 AT 668.0 668.1 Sell
      		2,579,800 2293 LSE
      03:25:13 668.0 287 AT 668.0 668.1 Sell
      		2,579,335 2292 LSE
      03:25:13 668.0 1200 AT 668.0 668.1 Sell
      		2,579,048 2291 LSE
      03:25:13 668.0 214 AT 667.9 668.0 Buy
      		2,577,848 2290 LSE
      03:25:13 668.0 1497 AT 667.9 668.0 Buy
      		2,577,634 2289 LSE
      03:25:13 668.0 845 AT 668.0 668.1 Sell
      		2,576,137 2288 LSE
      03:25:13 668.0 28 AT 667.9 668.1
      		2,575,292 2287 LSE
      03:25:13 668.0 646 AT 668.0 668.1 Sell
      		2,575,264 2286 LSE
      03:25:13 668.0 554 AT 668.0 668.1 Sell
      		2,574,618 2285 LSE
      03:25:13 668.0 1200 AT 668.0 668.1 Sell
      		2,574,064 2284 LSE
      03:25:13 668.0 1200 AT 668.0 668.1 Sell
      		2,572,864 2283 LSE
      03:25:13 668.0 1200 AT 668.0 668.1 Sell
      		2,571,664 2282 LSE
      03:25:13 668.0 2 AT 667.9 668.1
      		2,570,464 2281 LSE
      03:25:13 668.0 1200 AT 668.0 668.1 Sell
      		2,570,462 2280 LSE
      03:25:06 668.0 1034 AT 668.0 668.1 Sell
      		2,569,262 2279 LSE
      03:25:06 668.0 166 AT 668.0 668.2 Sell
      		2,568,228 2278 LSE
      03:25:05 668.0 344 AT 668.0 668.2 Sell
      		2,568,062 2277 LSE
      03:25:05 668.0 1 AT 667.9 668.0 Buy
      		2,567,718 2276 LSE
      03:25:05 667.9 1459 AT 667.8 667.9 Buy
      		2,567,717 2275 LSE
      03:25:05 667.7 350 AT 667.7 667.9 Sell
      		2,566,258 2274 LSE
      03:25:05 667.8 350 AT 667.6 667.8 Buy
      		2,565,908 2273 LSE
      03:25:02 667.8 1200 AT 667.8 668.0 Sell
      		2,565,558 2272 LSE
      03:24:49 668.0 1703 AT 668.0 668.2 Sell
      		2,564,358 2271 LSE
      03:24:49 668.0 390 AT 668.0 668.2 Sell
      		2,562,655 2270 LSE
      03:24:49 668.0 441 AT 668.0 668.2 Sell
      		2,562,265 2269 LSE
      03:24:42 668.09 2996 O 668.0 668.2 Sell
      		2,561,824 2268 LSE
      03:24:41 668.0 336 AT 668.0 668.1 Sell
      		2,558,828 2267 LSE
      03:24:41 668.0 1200 AT 668.0 668.1 Sell
      		2,558,492 2266 LSE
      03:24:30 668.3 1 O 668.1 668.3 Buy
      		2,557,292 2265 LSE
      03:24:30 668.2 200 AT 668.2 668.3 Sell
      		2,557,291 2264 LSE
      03:24:27 668.2 215 AT 668.1 668.2 Buy
      		2,557,091 2263 LSE
      03:24:27 668.2 1140 AT 668.1 668.2 Buy
      		2,556,876 2262 LSE
      03:24:27 668.2 314 AT 668.1 668.2 Buy
      		2,555,736 2261 LSE
      03:24:15 668.2 574 AT 668.2 668.3 Sell
      		2,555,422 2260 LSE
      03:24:15 668.2 179 AT 668.2 668.3 Sell
      		2,554,848 2259 LSE
      03:24:10 668.4 1184 AT 668.4 668.5 Sell
      		2,554,669 2258 LSE
      03:24:10 668.4 1468 AT 668.4 668.5 Sell
      		2,553,485 2257 LSE
      03:24:10 668.4 301 AT 668.3 668.5
      		2,552,017 2256 LSE
      03:24:10 668.4 1167 AT 668.4 668.5 Sell
      		2,551,716 2255 LSE
      03:24:10 668.4 301 AT 668.4 668.5 Sell
      		2,550,549 2254 LSE
      03:24:10 668.4 413 AT 668.3 668.5
      		2,550,248 2253 LSE
      03:24:10 668.4 1055 AT 668.4 668.5 Sell
      		2,549,835 2252 LSE
      03:24:10 668.4 413 AT 668.4 668.5 Sell
      		2,548,780 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      GATE
      CELUSDT
      Celsius
      NASDAQ
      LINE
      Lineage
      TSX
      193A
      GroBels
      NASDAQ
      SKYW
      SkyWest
      Delayed Upgrade Clock