ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.17
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15301 - 15251 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:50 668.0 85 AT 668.0 668.1 Sell
      		14,561,456 15301 LSE
      11:10:50 668.0 379 AT 668.0 668.1 Sell
      		14,561,371 15300 LSE
      11:10:48 668.0 448 AT 668.0 668.1 Sell
      		14,560,992 15299 LSE
      11:10:48 668.0 546 AT 667.9 668.0 Buy
      		14,560,544 15298 LSE
      11:10:48 668.0 110 AT 667.9 668.0 Buy
      		14,559,998 15297 LSE
      11:10:48 668.0 840 AT 667.9 668.0 Buy
      		14,559,888 15296 LSE
      11:10:46 668.0 172 AT 668.0 668.1 Sell
      		14,559,048 15295 LSE
      11:10:46 668.0 112 AT 667.9 668.0 Buy
      		14,558,876 15294 LSE
      11:10:46 668.0 838 AT 667.9 668.0 Buy
      		14,558,764 15293 LSE
      11:10:46 668.0 2 AT 667.9 668.0 Buy
      		14,557,926 15292 LSE
      11:10:44 667.942 2996 O 667.9 668.0 Sell
      		14,557,924 15291 LSE
      11:10:38 667.9 1451 AT 667.9 668.0 Sell
      		14,554,928 15290 LSE
      11:10:38 667.9 431 AT 667.9 668.0 Sell
      		14,553,477 15289 LSE
      11:10:38 667.9 469 AT 667.9 668.0 Sell
      		14,553,046 15288 LSE
      11:10:38 667.9 1424 AT 667.9 668.0 Sell
      		14,552,577 15287 LSE
      11:10:34 667.9 79 O 667.9 668.0 Sell
      		14,551,153 15286 LSE
      11:10:31 667.9 2588 AT 667.9 668.0 Sell
      		14,551,074 15285 LSE
      11:10:31 667.9 731 AT 667.9 668.0 Sell
      		14,548,486 15284 LSE
      11:10:31 667.9 90 AT 667.9 668.0 Sell
      		14,547,755 15283 LSE
      11:10:31 667.9 428 AT 667.9 668.0 Sell
      		14,547,665 15282 LSE
      11:10:31 667.9 1451 AT 667.9 668.0 Sell
      		14,547,237 15281 LSE
      11:10:28 668.0 23 AT 667.9 668.0 Buy
      		14,545,786 15280 LSE
      11:10:23 668.0 61 AT 667.9 668.0 Buy
      		14,545,763 15279 LSE
      11:10:22 667.9 561 AT 667.9 668.0 Sell
      		14,545,702 15278 LSE
      11:10:22 667.9 452 AT 667.9 668.0 Sell
      		14,545,141 15277 LSE
      11:10:22 667.9 1451 AT 667.9 668.0 Sell
      		14,544,689 15276 LSE
      11:10:18 668.0 530 AT 667.9 668.0 Buy
      		14,543,238 15275 LSE
      11:10:17 667.9 394 AT 667.9 668.0 Sell
      		14,542,708 15274 LSE
      11:10:17 667.9 750 O 667.9 668.0 Sell
      		14,542,314 15273 LSE
      11:10:17 668.0 839 AT 667.8 668.0 Buy
      		14,541,564 15272 LSE
      11:10:17 667.9 201 AT 667.8 667.9 Buy
      		14,540,725 15271 LSE
      11:10:17 667.9 460 AT 667.8 667.9 Buy
      		14,540,524 15270 LSE
      11:10:16 667.904 1301 O 667.8 668.0 Buy
      		14,540,064 15269 LSE
      11:10:15 667.9 1451 AT 667.9 668.0 Sell
      		14,538,763 15268 LSE
      11:10:13 667.9 658 AT 667.8 667.9 Buy
      		14,537,312 15267 LSE
      11:10:09 667.9 1000 AT 667.9 668.0 Sell
      		14,536,654 15266 LSE
      11:10:08 667.9 438 AT 667.8 667.9 Buy
      		14,535,654 15265 LSE
      11:10:08 667.9 460 AT 667.8 667.9 Buy
      		14,535,216 15264 LSE
      11:10:03 667.9 40 AT 667.8 667.9 Buy
      		14,534,756 15263 LSE
      11:10:03 667.9 421 AT 667.8 667.9 Buy
      		14,534,716 15262 LSE
      11:10:03 667.9 442 AT 667.8 667.9 Buy
      		14,534,295 15261 LSE
      11:10:03 667.9 583 AT 667.8 667.9 Buy
      		14,533,853 15260 LSE
      11:09:58 667.9 1060 AT 667.8 667.9 Buy
      		14,533,270 15259 LSE
      11:09:58 667.9 1282 AT 667.8 667.9 Buy
      		14,532,210 15258 LSE
      11:09:58 667.9 471 AT 667.8 667.9 Buy
      		14,530,928 15257 LSE
      11:09:54 667.904 1577 O 667.8 668.0 Buy
      		14,530,457 15256 LSE
      11:09:40 667.9 731 O 667.8 667.9 Buy
      		14,528,880 15255 LSE
      11:09:39 667.9 473 AT 667.8 667.9 Buy
      		14,528,149 15254 LSE
      11:09:39 667.9 473 AT 667.8 667.9 Buy
      		14,527,676 15253 LSE
      11:09:39 667.9 1178 AT 667.8 667.9 Buy
      		14,527,203 15252 LSE
      11:09:39 667.9 1475 AT 667.8 667.9 Buy
      		14,526,025 15251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      PBH
      Prestige Consumer Health...
      Delayed Upgrade Clock