ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (03:39-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:22 669.0 559 AT 668.9 669.0 Buy
      		3,493,268 3401 LSE
      03:39:22 669.0 3 AT 668.9 669.0 Buy
      		3,492,709 3400 LSE
      03:39:22 669.0 202 AT 668.9 669.0 Buy
      		3,492,706 3399 LSE
      03:39:20 669.0 684 AT 668.9 669.0 Buy
      		3,492,504 3398 LSE
      03:39:19 669.0 366 AT 668.9 669.0 Buy
      		3,491,820 3397 LSE
      03:39:19 669.0 122 AT 668.9 669.1
      		3,491,454 3396 LSE
      03:39:19 669.0 244 AT 668.9 669.0 Buy
      		3,491,332 3395 LSE
      03:39:19 669.0 999 AT 668.9 669.0 Buy
      		3,491,088 3394 LSE
      03:39:16 669.0 1374 AT 668.9 669.0 Buy
      		3,490,089 3393 LSE
      03:39:16 669.0 1239 AT 668.9 669.0 Buy
      		3,488,715 3392 LSE
      03:39:16 669.0 575 AT 668.9 669.0 Buy
      		3,487,476 3391 LSE
      03:39:16 669.0 625 AT 668.9 669.0 Buy
      		3,486,901 3390 LSE
      03:39:13 668.9 301 AT 668.9 669.0 Sell
      		3,486,276 3389 LSE
      03:39:13 668.9 669 AT 668.9 669.0 Sell
      		3,485,975 3388 LSE
      03:39:13 668.9 669 AT 668.9 669.0 Sell
      		3,485,306 3387 LSE
      03:39:13 668.9 669 AT 668.9 669.0 Sell
      		3,484,637 3386 LSE
      03:39:13 668.9 669 AT 668.9 669.0 Sell
      		3,483,968 3385 LSE
      03:39:13 668.9 2294 AT 668.9 669.0 Sell
      		3,483,299 3384 LSE
      03:39:13 668.9 1529 AT 668.9 669.0 Sell
      		3,481,005 3383 LSE
      03:39:13 669.0 307 AT 669.0 669.2 Sell
      		3,479,476 3382 LSE
      03:39:12 669.0 155 AT 668.9 669.0 Buy
      		3,479,169 3381 LSE
      03:39:11 668.9 90 AT 668.9 669.0 Sell
      		3,479,014 3380 LSE
      03:39:10 669.0 307 AT 669.0 669.2 Sell
      		3,478,924 3379 LSE
      03:39:09 669.0 577 AT 668.9 669.0 Buy
      		3,478,617 3378 LSE
      03:39:09 669.0 61 AT 668.9 669.0 Buy
      		3,478,040 3377 LSE
      03:39:09 668.9 550 AT 668.8 668.9 Buy
      		3,477,979 3376 LSE
      03:39:09 668.9 7 AT 668.8 669.2 Sell
      		3,477,429 3375 LSE
      03:39:09 668.9 950 AT 668.9 669.2 Sell
      		3,477,422 3374 LSE
      03:39:09 668.9 390 AT 668.9 669.2 Sell
      		3,476,472 3373 LSE
      03:39:09 668.9 1502 AT 668.9 669.2 Sell
      		3,476,082 3372 LSE
      03:39:09 668.9 1003 AT 668.9 669.2 Sell
      		3,474,580 3371 LSE
      03:39:09 668.9 392 AT 668.9 669.2 Sell
      		3,473,577 3370 LSE
      03:39:09 668.9 1200 AT 668.9 669.2 Sell
      		3,473,185 3369 LSE
      03:39:09 668.9 288 AT 668.9 669.2 Sell
      		3,471,985 3368 LSE
      03:39:09 668.9 304 AT 668.9 669.2 Sell
      		3,471,697 3367 LSE
      03:39:09 668.9 1172 AT 668.9 669.2 Sell
      		3,471,393 3366 LSE
      03:39:09 669.0 395 AT 669.0 669.2 Sell
      		3,470,221 3365 LSE
      03:39:09 669.0 1122 AT 669.0 669.2 Sell
      		3,469,826 3364 LSE
      03:39:09 669.0 288 AT 669.0 669.2 Sell
      		3,468,704 3363 LSE
      03:39:09 669.0 306 AT 669.0 669.2 Sell
      		3,468,416 3362 LSE
      03:39:09 669.1 2 AT 669.0 669.1 Buy
      		3,468,110 3361 LSE
      03:39:07 668.9 60 AT 668.9 669.1 Sell
      		3,468,108 3360 LSE
      03:39:07 668.9 248 AT 668.9 669.1 Sell
      		3,468,048 3359 LSE
      03:39:07 668.9 892 AT 668.9 669.1 Sell
      		3,467,800 3358 LSE
      03:39:06 669.0 211 AT 669.0 669.1 Sell
      		3,466,908 3357 LSE
      03:39:06 669.0 849 AT 669.0 669.1 Sell
      		3,466,697 3356 LSE
      03:39:06 669.0 62 AT 669.0 669.1 Sell
      		3,465,848 3355 LSE
      03:39:06 669.0 308 AT 669.0 669.1 Sell
      		3,465,786 3354 LSE
      03:39:06 669.0 289 AT 669.0 669.2 Sell
      		3,465,478 3353 LSE
      03:39:06 669.0 180 AT 669.0 669.2 Sell
      		3,465,189 3352 LSE
      03:39:06 669.1 1122 AT 669.1 669.3 Sell
      		3,465,009 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      TSX
      215A
      Timee
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      FICO
      Fair Isaac
      NASDAQ
      SEAT
      Vivid Seats
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock