ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:47 667.4 851 AT 667.4 667.8 Sell
      		1,548,279 1151 LSE
      03:06:47 667.4 1218 AT 667.4 667.8 Sell
      		1,547,428 1150 LSE
      03:06:47 667.4 570 AT 667.4 667.8 Sell
      		1,546,210 1149 LSE
      03:06:47 667.4 3340 AT 667.4 667.8 Sell
      		1,545,640 1148 LSE
      03:06:37 667.623 4347 O 667.4 667.8 Buy
      		1,542,300 1147 LSE
      03:06:29 667.8 1 O 667.4 667.8 Buy
      		1,537,953 1146 LSE
      03:06:26 667.57 1 O 667.4 667.8 Sell
      		1,537,952 1145 LSE
      03:06:24 667.5 8768 AT 667.4 667.5 Buy
      		1,537,951 1144 LSE
      03:06:24 667.5 615 AT 667.5 667.8 Sell
      		1,529,183 1143 LSE
      03:06:24 667.5 486 AT 667.5 667.8 Sell
      		1,528,568 1142 LSE
      03:06:10 667.6 159 AT 667.5 667.6 Buy
      		1,528,082 1141 LSE
      03:06:10 667.6 421 AT 667.6 667.9 Sell
      		1,527,923 1140 LSE
      03:06:10 667.6 579 AT 667.6 667.9 Sell
      		1,527,502 1139 LSE
      03:06:10 667.6 1451 AT 667.6 667.9 Sell
      		1,526,923 1138 LSE
      03:06:09 667.9 33 AT 667.7 668.1
      		1,525,472 1137 LSE
      03:06:09 667.9 52 AT 667.7 667.9 Buy
      		1,525,439 1136 LSE
      03:06:08 667.9 1200 AT 667.6 667.9 Buy
      		1,525,387 1135 LSE
      03:06:08 667.9 1200 AT 667.6 667.9 Buy
      		1,524,187 1134 LSE
      03:06:08 667.6 701 AT 667.5 667.6 Buy
      		1,522,987 1133 LSE
      03:06:08 667.6 425 AT 667.5 667.6 Buy
      		1,522,286 1132 LSE
      03:06:08 667.6 1347 AT 667.6 667.9 Sell
      		1,521,861 1131 LSE
      03:06:08 667.6 989 AT 667.5 667.6 Buy
      		1,520,514 1130 LSE
      03:06:08 667.6 1180 AT 667.5 667.9 Sell
      		1,519,525 1129 LSE
      03:06:08 667.6 20 AT 667.5 667.6 Buy
      		1,518,345 1128 LSE
      03:06:08 667.6 1200 AT 667.5 667.6 Buy
      		1,518,325 1127 LSE
      03:06:08 667.6 1050 AT 667.5 667.9 Sell
      		1,517,125 1126 LSE
      03:06:08 667.6 150 AT 667.5 667.6 Buy
      		1,516,075 1125 LSE
      03:06:08 667.6 1200 AT 667.5 667.6 Buy
      		1,515,925 1124 LSE
      03:06:08 667.6 1200 AT 667.5 667.6 Buy
      		1,514,725 1123 LSE
      03:06:02 667.6 556 AT 667.5 667.6 Buy
      		1,513,525 1122 LSE
      03:06:02 667.6 1200 AT 667.5 667.6 Buy
      		1,512,969 1121 LSE
      03:06:00 667.6 12615 AT 667.5 667.9 Sell
      		1,511,769 1120 LSE
      03:06:00 667.6 579 AT 667.6 667.9 Sell
      		1,499,154 1119 LSE
      03:06:00 667.6 1288 AT 667.6 667.9 Sell
      		1,498,575 1118 LSE
      03:05:52 667.6 579 AT 667.6 667.9 Sell
      		1,497,287 1117 LSE
      03:05:52 667.6 847 AT 667.5 667.9 Sell
      		1,496,708 1116 LSE
      03:05:52 667.6 579 AT 667.6 667.9 Sell
      		1,495,861 1115 LSE
      03:05:52 667.6 484 AT 667.6 667.9 Sell
      		1,495,282 1114 LSE
      03:05:52 667.6 1200 AT 667.6 667.9 Sell
      		1,494,798 1113 LSE
      03:05:52 667.6 416 AT 667.5 667.9 Sell
      		1,493,598 1112 LSE
      03:05:52 667.6 505 AT 667.6 667.9 Sell
      		1,493,182 1111 LSE
      03:05:52 667.6 579 AT 667.6 667.9 Sell
      		1,492,677 1110 LSE
      03:05:52 667.6 1200 AT 667.6 667.9 Sell
      		1,492,098 1109 LSE
      03:05:50 667.9 1183 AT 667.6 667.9 Buy
      		1,490,898 1108 LSE
      03:05:49 667.808 500 O 667.6 667.9 Buy
      		1,489,715 1107 LSE
      03:05:47 667.9 32 AT 667.5 667.9 Buy
      		1,489,215 1106 LSE
      03:05:46 667.6 120 AT 667.6 667.9 Sell
      		1,489,183 1105 LSE
      03:05:46 667.9 427 AT 667.6 668.0 Buy
      		1,489,063 1104 LSE
      03:05:46 667.9 1253 AT 667.6 667.9 Buy
      		1,488,636 1103 LSE
      03:05:46 667.9 298 AT 667.5 668.0 Buy
      		1,487,383 1102 LSE
      03:05:46 667.9 1382 AT 667.5 667.9 Buy
      		1,487,085 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ATNI
      ATN
      TSX
      215A
      Timee
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock