ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.41
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:39 667.6 1778 O 667.3 667.6 Buy
      		582,338 251 LSE
      03:01:33 667.4 279 AT 667.2 667.4 Buy
      		580,560 250 LSE
      03:01:33 667.2 413 AT 667.2 667.5 Sell
      		580,281 249 LSE
      03:01:33 667.2 439 AT 667.2 667.5 Sell
      		579,868 248 LSE
      03:01:33 667.2 292 AT 667.2 667.5 Sell
      		579,429 247 LSE
      03:01:33 667.2 1200 AT 667.2 667.5 Sell
      		579,137 246 LSE
      03:01:33 667.2 27 AT 667.1 667.5 Sell
      		577,937 245 LSE
      03:01:33 667.2 61 AT 667.1 667.5 Sell
      		577,910 244 LSE
      03:01:33 667.2 1200 AT 667.2 667.5 Sell
      		577,849 243 LSE
      03:01:33 667.2 556 AT 667.2 667.5 Sell
      		576,649 242 LSE
      03:01:33 667.2 644 AT 667.2 667.5 Sell
      		576,093 241 LSE
      03:01:33 667.2 1200 AT 667.2 667.5 Sell
      		575,449 240 LSE
      03:01:33 667.2 1200 AT 667.2 667.5 Sell
      		574,249 239 LSE
      03:01:33 667.2 644 AT 667.2 667.5 Sell
      		573,049 238 LSE
      03:01:33 667.2 556 AT 667.2 667.5 Sell
      		572,405 237 LSE
      03:01:33 667.2 419 AT 667.2 667.5 Sell
      		571,849 236 LSE
      03:01:33 667.2 423 AT 667.2 667.5 Sell
      		571,430 235 LSE
      03:01:33 667.2 850 AT 667.2 667.5 Sell
      		571,007 234 LSE
      03:01:33 667.2 152 AT 667.2 667.5 Sell
      		570,157 233 LSE
      03:01:33 667.3 393 AT 667.3 667.6 Sell
      		570,005 232 LSE
      03:01:33 667.3 462 AT 667.3 667.6 Sell
      		569,612 231 LSE
      03:01:33 667.3 1372 AT 667.3 667.6 Sell
      		569,150 230 LSE
      03:01:33 667.4 2286 AT 667.4 667.7 Sell
      		567,778 229 LSE
      03:01:33 667.4 1485 AT 667.4 667.7 Sell
      		565,492 228 LSE
      03:01:28 667.6 281 AT 667.4 667.6 Buy
      		564,007 227 LSE
      03:01:28 667.6 1399 AT 667.4 667.6 Buy
      		563,726 226 LSE
      03:01:28 667.6 1541 AT 667.3 667.6 Buy
      		562,327 225 LSE
      03:01:28 667.6 1541 AT 667.3 667.6 Buy
      		560,786 224 LSE
      03:01:28 667.6 1541 AT 667.3 667.6 Buy
      		559,245 223 LSE
      03:01:28 667.6 3396 AT 667.3 667.8 Buy
      		557,704 222 LSE
      03:01:28 667.6 1541 AT 667.3 667.6 Buy
      		554,308 221 LSE
      03:01:28 667.6 4937 AT 667.3 667.6 Buy
      		552,767 220 LSE
      03:01:28 667.6 1541 AT 667.3 667.6 Buy
      		547,830 219 LSE
      03:01:27 667.4 2500 AT 667.1 667.4 Buy
      		546,289 218 LSE
      03:01:27 667.3 9869 AT 666.9 667.3 Buy
      		543,789 217 LSE
      03:01:27 667.3 617 AT 666.9 667.3 Buy
      		533,920 216 LSE
      03:01:27 667.2 283 AT 666.9 667.2 Buy
      		533,303 215 LSE
      03:01:27 667.2 5266 AT 666.8 667.2 Buy
      		533,020 214 LSE
      03:01:27 667.2 191 AT 666.8 667.2 Buy
      		527,754 213 LSE
      03:01:27 667.2 2500 AT 666.8 667.2 Buy
      		527,563 212 LSE
      03:01:24 667.0 291 AT 666.7 667.0 Buy
      		525,063 211 LSE
      03:01:24 667.0 2078 AT 666.7 667.0 Buy
      		524,772 210 LSE
      03:01:22 666.446 3800 O 666.7 667.0 Sell
      		522,694 209 LSE
      03:01:22 667.0 422 AT 666.8 667.0 Buy
      		518,894 208 LSE
      03:01:22 666.9 773 AT 666.8 667.0
      		518,472 207 LSE
      03:01:22 666.9 1305 AT 666.8 666.9 Buy
      		517,699 206 LSE
      03:01:22 666.9 1195 AT 666.8 667.0
      		516,394 205 LSE
      03:01:22 666.9 1305 AT 666.8 666.9 Buy
      		515,199 204 LSE
      03:01:22 666.9 1305 AT 666.8 666.9 Buy
      		513,894 203 LSE
      03:01:22 666.9 1305 AT 666.8 666.9 Buy
      		512,589 202 LSE
      03:01:22 666.9 2500 AT 666.7 667.0 Buy
      		511,284 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      V3EL
      Vanesgdeud
      NASDAQ
      MYFW
      First Western Finanical
      TSX
      9341
      Genova
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock