ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14001 - 13951 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:44 667.7 2200 AT 667.7 667.8 Sell
      		13,015,642 14001 LSE
      10:20:44 667.7 809 AT 667.7 667.8 Sell
      		13,013,442 14000 LSE
      10:20:44 667.7 301 AT 667.7 667.8 Sell
      		13,012,633 13999 LSE
      10:20:44 667.7 92 AT 667.7 667.8 Sell
      		13,012,332 13998 LSE
      10:20:44 667.7 4076 AT 667.7 667.8 Sell
      		13,012,240 13997 LSE
      10:20:44 667.7 1202 AT 667.7 667.8 Sell
      		13,008,164 13996 LSE
      10:20:44 667.7 1529 AT 667.7 667.8 Sell
      		13,006,962 13995 LSE
      10:20:44 667.7 1437 AT 667.7 667.8 Sell
      		13,005,433 13994 LSE
      10:20:44 667.7 1289 AT 667.7 667.8 Sell
      		13,003,996 13993 LSE
      10:20:32 667.791 30 O 667.7 667.9 Sell
      		13,002,707 13992 LSE
      10:20:29 667.7 899 AT 667.7 667.9 Sell
      		13,002,677 13991 LSE
      10:20:27 667.9 2 O 667.7 667.9 Buy
      		13,001,778 13990 LSE
      10:20:18 667.742 190 O 667.7 667.9 Sell
      		13,001,776 13989 LSE
      10:20:16 667.7 301 AT 667.7 667.8 Sell
      		13,001,586 13988 LSE
      10:20:16 667.7 150 AT 667.7 667.8 Sell
      		13,001,285 13987 LSE
      10:20:05 667.804 1500 O 667.7 667.9 Buy
      		13,001,135 13986 LSE
      10:20:01 667.8 817 AT 667.8 667.9 Sell
      		12,999,635 13985 LSE
      10:19:48 667.7 427 AT 667.6 667.7 Buy
      		12,998,818 13984 LSE
      10:19:48 667.7 1233 AT 667.6 667.7 Buy
      		12,998,391 13983 LSE
      10:19:45 667.7 667 AT 667.6 667.7 Buy
      		12,997,158 13982 LSE
      10:19:33 667.7 899 O 667.7 667.8 Sell
      		12,996,491 13981 LSE
      10:19:08 667.784 447 O 667.8 668.0 Sell
      		12,995,592 13980 LSE
      10:19:00 667.8 833 AT 667.8 667.9 Sell
      		12,995,145 13979 LSE
      10:18:59 667.9 696 AT 667.8 668.0
      		12,994,312 13978 LSE
      10:18:59 667.9 1437 AT 667.9 668.0 Sell
      		12,993,616 13977 LSE
      10:18:59 667.9 301 AT 667.9 668.0 Sell
      		12,992,179 13976 LSE
      10:18:59 667.9 6056 AT 667.9 668.0 Sell
      		12,991,878 13975 LSE
      10:18:59 667.9 662 AT 667.8 668.0
      		12,985,822 13974 LSE
      10:18:59 667.9 5394 AT 667.9 668.0 Sell
      		12,985,160 13973 LSE
      10:18:59 667.9 2400 AT 667.9 668.0 Sell
      		12,979,766 13972 LSE
      10:18:59 667.9 1539 AT 667.8 668.0
      		12,977,366 13971 LSE
      10:18:59 667.9 7794 AT 667.9 668.0 Sell
      		12,975,827 13970 LSE
      10:18:59 667.9 181 AT 667.8 668.0
      		12,968,033 13969 LSE
      10:18:59 667.9 2219 AT 667.9 668.0 Sell
      		12,967,852 13968 LSE
      10:18:59 667.9 2400 AT 667.9 668.0 Sell
      		12,965,633 13967 LSE
      10:18:59 667.9 1042 AT 667.9 668.0 Sell
      		12,963,233 13966 LSE
      10:18:59 667.9 2133 AT 667.9 668.0 Sell
      		12,962,191 13965 LSE
      10:18:59 667.9 7200 AT 667.8 668.0
      		12,960,058 13964 LSE
      10:18:59 667.9 2133 AT 667.9 668.0 Sell
      		12,952,858 13963 LSE
      10:18:59 667.9 2400 AT 667.9 668.0 Sell
      		12,950,725 13962 LSE
      10:18:59 667.9 2400 AT 667.9 668.0 Sell
      		12,948,325 13961 LSE
      10:18:59 667.9 861 AT 667.9 668.0 Sell
      		12,945,925 13960 LSE
      10:18:59 667.9 1424 AT 667.9 668.0 Sell
      		12,945,064 13959 LSE
      10:18:59 667.9 115 AT 667.9 668.0 Sell
      		12,943,640 13958 LSE
      10:18:38 668.1 421 AT 668.1 668.2 Sell
      		12,943,525 13957 LSE
      10:18:38 668.1 755 AT 668.1 668.2 Sell
      		12,943,104 13956 LSE
      10:18:30 667.9 421 O 667.9 668.1 Sell
      		12,942,349 13955 LSE
      10:18:19 668.1 8 AT 668.1 668.2 Sell
      		12,941,928 13954 LSE
      10:18:19 668.1 190 AT 668.1 668.2 Sell
      		12,941,920 13953 LSE
      10:18:19 668.1 364 AT 668.1 668.2 Sell
      		12,941,730 13952 LSE
      10:18:19 668.1 1 AT 668.0 668.1 Buy
      		12,941,366 13951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      COIN
      MUSKETH
      Delayed Upgrade Clock