ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.40
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (04:55-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:03 671.0 240 AT 671.0 671.2 Sell
      		6,357,628 7451 LSE
      04:55:02 671.1 414 AT 671.0 671.1 Buy
      		6,357,388 7450 LSE
      04:55:02 671.1 106 AT 671.0 671.1 Buy
      		6,356,974 7449 LSE
      04:55:02 671.1 1366 AT 671.1 671.2 Sell
      		6,356,868 7448 LSE
      04:55:02 671.1 891 AT 671.0 671.2
      		6,355,502 7447 LSE
      04:55:02 671.1 475 AT 671.1 671.2 Sell
      		6,354,611 7446 LSE
      04:55:02 671.1 416 AT 671.1 671.2 Sell
      		6,354,136 7445 LSE
      04:55:02 671.1 475 AT 671.1 671.2 Sell
      		6,353,720 7444 LSE
      04:55:02 671.1 1366 AT 671.1 671.2 Sell
      		6,353,245 7443 LSE
      04:55:01 671.1 387 AT 671.0 671.2
      		6,351,879 7442 LSE
      04:55:01 671.1 1366 AT 671.1 671.2 Sell
      		6,351,492 7441 LSE
      04:55:01 671.1 381 AT 671.1 671.2 Sell
      		6,350,126 7440 LSE
      04:55:01 671.1 387 AT 671.1 671.2 Sell
      		6,349,745 7439 LSE
      04:55:01 671.2 1044 AT 671.2 671.3 Sell
      		6,349,358 7438 LSE
      04:55:01 671.2 1319 AT 671.2 671.3 Sell
      		6,348,314 7437 LSE
      04:55:01 671.2 606 AT 671.1 671.3
      		6,346,995 7436 LSE
      04:55:01 671.2 238 AT 671.2 671.3 Sell
      		6,346,389 7435 LSE
      04:55:01 671.2 1319 AT 671.2 671.3 Sell
      		6,346,151 7434 LSE
      04:55:01 671.2 844 AT 671.1 671.3
      		6,344,832 7433 LSE
      04:55:01 671.2 1319 AT 671.2 671.3 Sell
      		6,343,988 7432 LSE
      04:55:01 671.2 2870 AT 671.1 671.3
      		6,342,669 7431 LSE
      04:55:01 671.2 518 AT 671.2 671.3 Sell
      		6,339,799 7430 LSE
      04:55:01 671.2 801 AT 671.2 671.3 Sell
      		6,339,281 7429 LSE
      04:55:01 671.2 1268 AT 671.1 671.3
      		6,338,480 7428 LSE
      04:55:01 671.2 1319 AT 671.2 671.3 Sell
      		6,337,212 7427 LSE
      04:55:01 671.2 237 AT 671.1 671.3
      		6,335,893 7426 LSE
      04:55:01 671.2 227 AT 671.2 671.3 Sell
      		6,335,656 7425 LSE
      04:55:01 671.2 1319 AT 671.2 671.3 Sell
      		6,335,429 7424 LSE
      04:55:01 671.2 617 AT 671.2 671.3 Sell
      		6,334,110 7423 LSE
      04:55:01 671.2 1225 AT 671.2 671.4 Sell
      		6,333,493 7422 LSE
      04:55:00 671.3 270 AT 671.3 671.4 Sell
      		6,332,268 7421 LSE
      04:54:42 671.4 10 O 671.2 671.4 Buy
      		6,331,998 7420 LSE
      04:54:31 671.3 1 AT 671.2 671.3 Buy
      		6,331,988 7419 LSE
      04:54:08 671.3 15 O 671.1 671.3 Buy
      		6,331,987 7418 LSE
      04:53:35 671.3 74 O 671.1 671.3 Buy
      		6,331,972 7417 LSE
      04:53:15 671.2 1 O 671.0 671.2 Buy
      		6,331,898 7416 LSE
      04:53:11 671.2 441 AT 671.1 671.2 Buy
      		6,331,897 7415 LSE
      04:53:11 671.2 1404 AT 671.1 671.2 Buy
      		6,331,456 7414 LSE
      04:53:11 671.1 420 AT 671.1 671.2 Sell
      		6,330,052 7413 LSE
      04:53:11 671.2 73 AT 671.2 671.3 Sell
      		6,329,632 7412 LSE
      04:53:11 671.2 1200 AT 671.2 671.3 Sell
      		6,329,559 7411 LSE
      04:53:11 671.2 1200 AT 671.2 671.3 Sell
      		6,328,359 7410 LSE
      04:53:11 671.2 1048 AT 671.1 671.4 Sell
      		6,327,159 7409 LSE
      04:53:11 671.2 1200 AT 671.2 671.4 Sell
      		6,326,111 7408 LSE
      04:53:11 671.2 1200 AT 671.2 671.4 Sell
      		6,324,911 7407 LSE
      04:53:11 671.2 426 AT 671.2 671.4 Sell
      		6,323,711 7406 LSE
      04:53:11 671.2 622 AT 671.2 671.4 Sell
      		6,323,285 7405 LSE
      04:53:11 671.3 172 AT 671.3 671.4 Sell
      		6,322,663 7404 LSE
      04:53:06 671.3 15 AT 671.2 671.3 Buy
      		6,322,491 7403 LSE
      04:52:17 671.1 1 AT 671.0 671.1 Buy
      		6,322,476 7402 LSE
      04:51:56 671.0 289 AT 671.0 671.1 Sell
      		6,322,475 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      KOSPI
      000240
      Hankook
      TSX
      PWF.PR.R
      Power Financial
      TSX
      BSO.UN
      Brookfield Select Opport...
      TSX
      197A
      TAUNS Laboratories
      TSX
      TBP.WT.C
      Tetra Bio Pharma
      NYSE
      VAC
      Marriott Vacations World...
      Delayed Upgrade Clock