ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (07:20-07:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:37 667.0 1 O 666.9 667.1
      		8,450,307 9901 LSE
      07:20:37 667.0 10 O 666.9 667.1
      		8,450,306 9900 LSE
      07:20:30 667.0 1 O 666.9 667.1 Buy
      		8,450,296 9899 LSE
      07:20:29 667.0 602 O 666.9 667.1
      		8,450,295 9898 LSE
      07:20:29 667.0 1700 AT 667.0 667.2 Sell
      		8,449,693 9897 LSE
      07:20:24 667.0 725 AT 667.0 667.1 Sell
      		8,447,993 9896 LSE
      07:20:24 667.0 1648 AT 666.8 667.0 Buy
      		8,447,268 9895 LSE
      07:20:24 667.0 1613 AT 666.8 667.0 Buy
      		8,445,620 9894 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,444,007 9893 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,442,807 9892 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,441,607 9891 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,440,407 9890 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,439,207 9889 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,438,007 9888 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,436,807 9887 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,435,607 9886 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,434,407 9885 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,433,207 9884 LSE
      07:20:24 667.0 5 AT 666.9 667.1
      		8,432,007 9883 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,432,002 9882 LSE
      07:20:24 667.0 1200 AT 667.0 667.1 Sell
      		8,430,802 9881 LSE
      07:20:24 667.0 5 AT 667.0 667.1 Sell
      		8,429,602 9880 LSE
      07:19:47 667.2 476 AT 667.2 667.3 Sell
      		8,429,597 9879 LSE
      07:19:47 667.2 287 AT 667.2 667.3 Sell
      		8,429,121 9878 LSE
      07:19:44 667.305 60 O 667.2 667.4 Buy
      		8,428,834 9877 LSE
      07:19:25 667.3 390 AT 667.2 667.3 Buy
      		8,428,774 9876 LSE
      07:19:25 667.3 200 AT 667.2 667.3 Buy
      		8,428,384 9875 LSE
      07:19:22 667.3 1331 AT 667.3 667.4 Sell
      		8,428,184 9874 LSE
      07:19:22 667.3 1200 AT 667.3 667.4 Sell
      		8,426,853 9873 LSE
      07:19:22 667.3 1331 AT 667.3 667.4 Sell
      		8,425,653 9872 LSE
      07:19:22 667.3 1200 AT 667.3 667.4 Sell
      		8,424,322 9871 LSE
      07:19:22 667.3 831 AT 667.3 667.4 Sell
      		8,423,122 9870 LSE
      07:19:22 667.4 1805 AT 667.4 667.5 Sell
      		8,422,291 9869 LSE
      07:19:22 667.4 258 AT 667.3 667.4 Buy
      		8,420,486 9868 LSE
      07:19:22 667.4 250 AT 667.4 667.5 Sell
      		8,420,228 9867 LSE
      07:19:22 667.4 1188 AT 667.4 667.5 Sell
      		8,419,978 9866 LSE
      07:19:22 667.4 12 AT 667.4 667.5 Sell
      		8,418,790 9865 LSE
      07:19:22 667.4 78 AT 667.3 667.5
      		8,418,778 9864 LSE
      07:19:22 667.4 1200 AT 667.4 667.5 Sell
      		8,418,700 9863 LSE
      07:19:22 667.4 78 AT 667.3 667.5
      		8,417,500 9862 LSE
      07:19:22 667.4 1200 AT 667.4 667.5 Sell
      		8,417,422 9861 LSE
      07:19:22 667.4 142 AT 667.3 667.5
      		8,416,222 9860 LSE
      07:19:22 667.4 1200 AT 667.4 667.5 Sell
      		8,416,080 9859 LSE
      07:19:22 667.4 175 AT 667.3 667.5
      		8,414,880 9858 LSE
      07:19:22 667.4 142 AT 667.4 667.5 Sell
      		8,414,705 9857 LSE
      07:19:22 667.4 1136 AT 667.4 667.5 Sell
      		8,414,563 9856 LSE
      07:19:22 667.4 57 AT 667.4 667.5 Sell
      		8,413,427 9855 LSE
      07:19:22 667.4 7 AT 667.4 667.5 Sell
      		8,413,370 9854 LSE
      07:19:22 667.4 111 AT 667.4 667.5 Sell
      		8,413,363 9853 LSE
      07:19:20 667.458 635 O 667.4 667.5 Buy
      		8,413,252 9852 LSE
      07:18:28 667.4 200 O 667.4 667.6 Sell
      		8,412,617 9851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock