ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (03:42-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:06 669.0 420 AT 669.0 669.2 Sell
      		4,027,801 4201 LSE
      03:42:06 669.1 6 AT 669.1 669.3 Sell
      		4,027,381 4200 LSE
      03:42:06 669.2 579 AT 669.0 669.2 Buy
      		4,027,375 4199 LSE
      03:42:06 669.2 1122 AT 669.0 669.2 Buy
      		4,026,796 4198 LSE
      03:42:05 669.0 323 AT 669.0 669.2 Sell
      		4,025,674 4197 LSE
      03:42:05 669.0 431 AT 669.0 669.2 Sell
      		4,025,351 4196 LSE
      03:42:05 669.0 445 AT 669.0 669.2 Sell
      		4,024,920 4195 LSE
      03:42:05 669.0 14 AT 669.0 669.3 Sell
      		4,024,475 4194 LSE
      03:42:05 669.0 786 AT 669.0 669.3 Sell
      		4,024,461 4193 LSE
      03:42:02 669.2 4930 O 668.9 669.2 Buy
      		4,023,675 4192 LSE
      03:42:02 669.1 453 AT 668.9 669.1 Buy
      		4,018,745 4191 LSE
      03:42:02 669.0 704 AT 669.0 669.3 Sell
      		4,018,292 4190 LSE
      03:42:02 669.0 1122 AT 669.0 669.3 Sell
      		4,017,588 4189 LSE
      03:42:02 669.0 472 AT 669.0 669.3 Sell
      		4,016,466 4188 LSE
      03:42:02 669.1 388 AT 669.1 669.3 Sell
      		4,015,994 4187 LSE
      03:42:02 669.1 416 AT 669.1 669.3 Sell
      		4,015,606 4186 LSE
      03:42:02 669.1 419 AT 669.1 669.3 Sell
      		4,015,190 4185 LSE
      03:42:02 669.1 409 AT 669.1 669.3 Sell
      		4,014,771 4184 LSE
      03:42:02 669.3 97 AT 669.1 669.3 Buy
      		4,014,362 4183 LSE
      03:42:02 669.3 579 AT 669.1 669.3 Buy
      		4,014,265 4182 LSE
      03:42:02 669.3 1122 AT 669.1 669.3 Buy
      		4,013,686 4181 LSE
      03:42:02 669.1 314 AT 669.1 669.3 Sell
      		4,012,564 4180 LSE
      03:42:02 669.1 36 AT 669.1 669.3 Sell
      		4,012,250 4179 LSE
      03:42:02 669.1 1086 AT 669.1 669.3 Sell
      		4,012,214 4178 LSE
      03:42:02 669.2 400 AT 669.1 669.3
      		4,011,128 4177 LSE
      03:42:02 669.2 1122 AT 669.2 669.3 Sell
      		4,010,728 4176 LSE
      03:42:02 669.2 1162 AT 669.2 669.3 Sell
      		4,009,606 4175 LSE
      03:42:02 669.2 335 AT 669.2 669.3 Sell
      		4,008,444 4174 LSE
      03:42:02 669.2 65 AT 669.2 669.3 Sell
      		4,008,109 4173 LSE
      03:42:02 669.2 1335 AT 669.1 669.4 Sell
      		4,008,044 4172 LSE
      03:42:02 669.2 185 AT 669.2 669.4 Sell
      		4,006,709 4171 LSE
      03:42:02 669.2 1377 AT 669.2 669.5 Sell
      		4,006,524 4170 LSE
      03:42:02 669.2 15 AT 669.2 669.5 Sell
      		4,005,147 4169 LSE
      03:42:02 669.2 377 AT 669.2 669.5 Sell
      		4,005,132 4168 LSE
      03:42:02 669.2 1122 AT 669.2 669.5 Sell
      		4,004,755 4167 LSE
      03:42:02 669.2 283 AT 669.2 669.5 Sell
      		4,003,633 4166 LSE
      03:42:02 669.2 451 AT 669.2 669.5 Sell
      		4,003,350 4165 LSE
      03:42:02 669.2 380 AT 669.2 669.5 Sell
      		4,002,899 4164 LSE
      03:42:02 669.2 562 AT 669.2 669.5 Sell
      		4,002,519 4163 LSE
      03:42:02 669.4 460 AT 669.2 669.4 Buy
      		4,001,957 4162 LSE
      03:42:02 669.4 991 AT 669.2 669.4 Buy
      		4,001,497 4161 LSE
      03:42:02 669.4 598 AT 669.2 669.4 Buy
      		4,000,506 4160 LSE
      03:42:02 669.4 524 AT 669.2 669.4 Buy
      		3,999,908 4159 LSE
      03:42:02 669.2 1000 AT 669.2 669.4 Sell
      		3,999,384 4158 LSE
      03:42:02 669.2 1000 AT 669.2 669.5 Sell
      		3,998,384 4157 LSE
      03:42:02 669.2 283 AT 669.2 669.5 Sell
      		3,997,384 4156 LSE
      03:42:02 669.2 952 AT 669.2 669.5 Sell
      		3,997,101 4155 LSE
      03:42:02 669.2 397 AT 669.2 669.5 Sell
      		3,996,149 4154 LSE
      03:42:02 669.2 763 AT 669.2 669.5 Sell
      		3,995,752 4153 LSE
      03:42:02 669.2 405 AT 669.2 669.5 Sell
      		3,994,989 4152 LSE
      03:42:02 669.2 533 AT 669.2 669.5 Sell
      		3,994,584 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ATNI
      ATN
      TSX
      215A
      Timee
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock