ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13401 - 13351 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:34 667.2 1259 AT 667.2 667.3 Sell
      		12,348,227 13401 LSE
      09:56:34 667.2 1200 AT 667.2 667.3 Sell
      		12,346,968 13400 LSE
      09:56:34 667.2 1227 AT 667.2 667.3 Sell
      		12,345,768 13399 LSE
      09:56:34 667.2 888 AT 667.1 667.3
      		12,344,541 13398 LSE
      09:56:34 667.2 379 AT 667.1 667.3
      		12,343,653 13397 LSE
      09:56:34 667.2 16081 AT 667.1 667.3
      		12,343,274 13396 LSE
      09:56:34 667.2 1259 AT 667.2 667.3 Sell
      		12,327,193 13395 LSE
      09:56:34 667.2 1200 AT 667.2 667.3 Sell
      		12,325,934 13394 LSE
      09:56:34 667.2 650 AT 667.2 667.3 Sell
      		12,324,734 13393 LSE
      09:56:34 667.2 577 AT 667.2 667.3 Sell
      		12,324,084 13392 LSE
      09:56:34 667.2 650 AT 667.2 667.3 Sell
      		12,323,507 13391 LSE
      09:56:34 667.2 609 AT 667.2 667.3 Sell
      		12,322,857 13390 LSE
      09:56:34 667.2 650 AT 667.2 667.3 Sell
      		12,322,248 13389 LSE
      09:56:34 667.2 550 AT 667.2 667.3 Sell
      		12,321,598 13388 LSE
      09:56:34 667.2 2799 AT 667.1 667.3
      		12,321,048 13387 LSE
      09:56:34 667.2 220 AT 667.1 667.3
      		12,318,249 13386 LSE
      09:56:34 667.2 130 AT 667.1 667.3
      		12,318,029 13385 LSE
      09:56:34 667.2 1227 AT 667.2 667.3 Sell
      		12,317,899 13384 LSE
      09:56:34 667.2 1259 AT 667.2 667.3 Sell
      		12,316,672 13383 LSE
      09:56:34 667.2 1200 AT 667.2 667.3 Sell
      		12,315,413 13382 LSE
      09:56:34 667.2 3315 AT 667.1 667.3
      		12,314,213 13381 LSE
      09:56:34 667.2 296 AT 667.1 667.3
      		12,310,898 13380 LSE
      09:56:34 667.2 188 AT 667.1 667.3
      		12,310,602 13379 LSE
      09:56:34 667.2 1227 AT 667.2 667.3 Sell
      		12,310,414 13378 LSE
      09:56:34 667.2 1259 AT 667.2 667.3 Sell
      		12,309,187 13377 LSE
      09:56:34 667.2 550 AT 667.2 667.3 Sell
      		12,307,928 13376 LSE
      09:56:34 667.2 650 AT 667.2 667.3 Sell
      		12,307,378 13375 LSE
      09:56:34 667.2 1227 AT 667.2 667.3 Sell
      		12,306,728 13374 LSE
      09:56:34 667.2 1259 AT 667.2 667.3 Sell
      		12,305,501 13373 LSE
      09:56:34 667.2 1200 AT 667.2 667.3 Sell
      		12,304,242 13372 LSE
      09:56:34 667.2 1227 AT 667.2 667.3 Sell
      		12,303,042 13371 LSE
      09:56:34 667.2 1259 AT 667.2 667.3 Sell
      		12,301,815 13370 LSE
      09:56:34 667.2 579 AT 667.2 667.3 Sell
      		12,300,556 13369 LSE
      09:56:34 667.2 1117 AT 667.2 667.3 Sell
      		12,299,977 13368 LSE
      09:56:34 667.2 1453 AT 667.2 667.3 Sell
      		12,298,860 13367 LSE
      09:56:28 667.2 1200 AT 667.2 667.3 Sell
      		12,297,407 13366 LSE
      09:56:28 667.2 575 AT 667.2 667.3 Sell
      		12,296,207 13365 LSE
      09:56:28 667.2 625 AT 667.2 667.3 Sell
      		12,295,632 13364 LSE
      09:56:28 667.2 611 AT 667.2 667.3 Sell
      		12,295,007 13363 LSE
      09:56:28 667.2 589 AT 667.2 667.3 Sell
      		12,294,396 13362 LSE
      09:56:28 667.2 589 AT 667.2 667.3 Sell
      		12,293,807 13361 LSE
      09:56:28 667.2 611 AT 667.2 667.3 Sell
      		12,293,218 13360 LSE
      09:56:26 667.2 135 AT 667.1 667.3
      		12,292,607 13359 LSE
      09:56:26 667.2 1124 AT 667.2 667.3 Sell
      		12,292,472 13358 LSE
      09:56:26 667.2 135 AT 667.2 667.3 Sell
      		12,291,348 13357 LSE
      09:56:26 667.2 67 AT 667.1 667.3
      		12,291,213 13356 LSE
      09:56:26 667.2 677 AT 667.2 667.3 Sell
      		12,291,146 13355 LSE
      09:56:26 667.2 582 AT 667.2 667.3 Sell
      		12,290,469 13354 LSE
      09:56:26 667.2 744 AT 667.2 667.3 Sell
      		12,289,887 13353 LSE
      09:56:26 667.2 515 AT 667.2 667.3 Sell
      		12,289,143 13352 LSE
      09:56:21 667.4 1099 AT 667.2 667.4 Buy
      		12,288,628 13351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NVR
      NVR
      USOTC
      GAILY
      Gail India (PK)
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock