Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:36 | 669.9 | 185 | AT | 669.8 | 669.9 | Buy | 5,636,896 | 6501 | LSE | |
| 04:10:36 | 669.9 | 509 | AT | 669.8 | 669.9 | Buy | 5,636,711 | 6500 | LSE | |
| 04:10:36 | 669.9 | 551 | AT | 669.9 | 670.0 | Sell | 5,636,202 | 6499 | LSE | |
| 04:10:36 | 669.9 | 416 | AT | 669.9 | 670.0 | Sell | 5,635,651 | 6498 | LSE | |
| 04:10:36 | 669.9 | 2313 | AT | 669.9 | 670.0 | Sell | 5,635,235 | 6497 | LSE | |
| 04:10:36 | 669.9 | 291 | AT | 669.9 | 670.0 | Sell | 5,632,922 | 6496 | LSE | |
| 04:10:33 | 670.0 | 373 | AT | 670.0 | 670.2 | Sell | 5,632,631 | 6495 | LSE | |
| 04:10:33 | 670.0 | 517 | AT | 670.0 | 670.2 | Sell | 5,632,258 | 6494 | LSE | |
| 04:10:33 | 670.0 | 423 | AT | 670.0 | 670.2 | Sell | 5,631,741 | 6493 | LSE | |
| 04:10:32 | 670.0 | 754 | O | 670.0 | 670.2 | Sell | 5,631,318 | 6492 | LSE | |
| 04:10:31 | 670.0 | 100 | AT | 670.0 | 670.2 | Sell | 5,630,564 | 6491 | LSE | |
| 04:10:31 | 670.0 | 249 | AT | 669.9 | 670.0 | Buy | 5,630,464 | 6490 | LSE | |
| 04:10:31 | 670.0 | 398 | AT | 669.9 | 670.0 | Buy | 5,630,215 | 6489 | LSE | |
| 04:10:31 | 670.0 | 468 | AT | 669.9 | 670.0 | Buy | 5,629,817 | 6488 | LSE | |
| 04:10:31 | 670.0 | 836 | AT | 669.9 | 670.0 | Buy | 5,629,349 | 6487 | LSE | |
| 04:10:31 | 670.0 | 1200 | AT | 669.9 | 670.0 | Buy | 5,628,513 | 6486 | LSE | |
| 04:10:31 | 669.8 | 190 | AT | 669.7 | 669.8 | Buy | 5,627,313 | 6485 | LSE | |
| 04:10:31 | 669.8 | 467 | AT | 669.7 | 669.8 | Buy | 5,627,123 | 6484 | LSE | |
| 04:10:31 | 669.8 | 514 | AT | 669.7 | 669.8 | Buy | 5,626,656 | 6483 | LSE | |
| 04:10:31 | 669.8 | 253 | AT | 669.7 | 669.8 | Buy | 5,626,142 | 6482 | LSE | |
| 04:10:28 | 669.8 | 3 | AT | 669.7 | 669.8 | Buy | 5,625,889 | 6481 | LSE | |
| 04:10:28 | 669.8 | 1091 | AT | 669.7 | 669.8 | Buy | 5,625,886 | 6480 | LSE | |
| 04:10:28 | 669.8 | 258 | AT | 669.7 | 669.8 | Buy | 5,624,795 | 6479 | LSE | |
| 04:10:28 | 669.8 | 514 | AT | 669.7 | 669.8 | Buy | 5,624,537 | 6478 | LSE | |
| 04:10:28 | 669.8 | 245 | AT | 669.7 | 669.8 | Buy | 5,624,023 | 6477 | LSE | |
| 04:10:28 | 669.8 | 2764 | AT | 669.7 | 669.8 | Buy | 5,623,778 | 6476 | LSE | |
| 04:10:28 | 669.8 | 733 | AT | 669.8 | 670.0 | Sell | 5,621,014 | 6475 | LSE | |
| 04:10:28 | 669.8 | 3920 | AT | 669.8 | 670.0 | Sell | 5,620,281 | 6474 | LSE | |
| 04:10:28 | 669.8 | 1920 | AT | 669.8 | 670.0 | Sell | 5,616,361 | 6473 | LSE | |
| 04:10:28 | 669.8 | 287 | AT | 669.8 | 670.0 | Sell | 5,614,441 | 6472 | LSE | |
| 04:10:23 | 669.916 | 148 | O | 669.8 | 670.0 | Buy | 5,614,154 | 6471 | LSE | |
| 04:10:13 | 669.916 | 287 | O | 669.8 | 670.0 | Buy | 5,614,006 | 6470 | LSE | |
| 04:10:00 | 669.9 | 370 | AT | 669.9 | 670.0 | Sell | 5,613,719 | 6469 | LSE | |
| 04:10:00 | 669.9 | 425 | AT | 669.9 | 670.0 | Sell | 5,613,349 | 6468 | LSE | |
| 04:09:55 | 669.916 | 1000 | O | 669.8 | 670.0 | Buy | 5,612,924 | 6467 | LSE | |
| 04:09:33 | 669.9 | 801 | O | 669.8 | 670.0 | 5,611,924 | 6466 | LSE | ||
| 04:09:33 | 669.9 | 521 | AT | 669.8 | 669.9 | Buy | 5,611,123 | 6465 | LSE | |
| 04:09:30 | 669.9 | 1048 | AT | 669.9 | 670.0 | Sell | 5,610,602 | 6464 | LSE | |
| 04:09:29 | 669.9 | 1122 | AT | 669.8 | 669.9 | Buy | 5,609,554 | 6463 | LSE | |
| 04:09:29 | 669.9 | 460 | AT | 669.8 | 669.9 | Buy | 5,608,432 | 6462 | LSE | |
| 04:09:29 | 669.9 | 950 | AT | 669.8 | 669.9 | Buy | 5,607,972 | 6461 | LSE | |
| 04:09:29 | 669.9 | 1122 | AT | 669.8 | 669.9 | Buy | 5,607,022 | 6460 | LSE | |
| 04:09:29 | 669.9 | 468 | AT | 669.9 | 670.0 | Sell | 5,605,900 | 6459 | LSE | |
| 04:09:29 | 669.9 | 1200 | AT | 669.9 | 670.0 | Sell | 5,605,432 | 6458 | LSE | |
| 04:09:29 | 669.9 | 1495 | AT | 669.8 | 669.9 | Buy | 5,604,232 | 6457 | LSE | |
| 04:09:29 | 669.9 | 3 | AT | 669.8 | 669.9 | Buy | 5,602,737 | 6456 | LSE | |
| 04:09:29 | 669.9 | 576 | AT | 669.8 | 670.0 | 5,602,734 | 6455 | LSE | ||
| 04:09:29 | 669.9 | 877 | AT | 669.9 | 670.0 | Sell | 5,602,158 | 6454 | LSE | |
| 04:09:29 | 669.9 | 576 | AT | 669.9 | 670.0 | Sell | 5,601,281 | 6453 | LSE | |
| 04:09:29 | 669.9 | 76 | AT | 669.8 | 670.0 | 5,600,705 | 6452 | LSE | ||
| 04:09:29 | 669.9 | 500 | AT | 669.9 | 670.0 | Sell | 5,600,629 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
