Interactive Strength Stock Quote TRNR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Strength Inc (TRNR) Quote

Interactive Strength Inc (TRNR)

0.71

-0.139

(-16.37%)

At close: July 26 4:00PM

Delayed by 15 minutes

0.725

0.015

( 2.11% )

After Hours: 6:03PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.725

Bid

0.72

Ask

0.73

Volume

610,408

0.7011 Day's Range 0.79

0.6615 52 Week Range 114.40

Previous Close

0.849

Open

0.74

Last Trade

Last Trade Time

18:10:05

Average Volume (3m)

2,317,994

Financial Volume

$ 453,380

VWAP

0.742749

Form PRE 14A - Other preliminary proxy statements

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	5.07246376812	0.69	0.99	0.6615	1348556	0.83905929	CS
4	-0.775	-51.6666666667	1.5	1.56	0.6615	1789221	0.94124852	CS
12	-6.543	-90.024766098	7.268	9.96	0.6615	2317994	4.28853097	CS
26	-30.875	-97.7056962025	31.6	47.6	0.6615	1428332	9.83671633	CS
52	-91.675	-99.2153679654	92.4	114.4	0.6615	746582	12.35055825	CS
156	-333.275	-99.7829341317	334	340	0.6615	625093	18.31671592	CS
260	-333.275	-99.7829341317	334	340	0.6615	625093	18.31671592	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.21 (35.44%)	4.28M
NAMSNewAmsterdam Pharma Company NV	$ 22.28 (18.13%)	18.21k
MNDRMobile health Network Solutions	$ 1.25 (12.61%)	1.59M
RNAZTransCode Therapeutics Inc	$ 0.332 (12.31%)	6.2M
YIBOPlanet Image International Ltd	$ 3.24 (11.15%)	53.78k
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	30.87k
TGLTreasure Global Inc	$ 1.38 (-25.41%)	48.14k
CEROCERo Therapeutics Holdings Inc	$ 0.1997 (-21.99%)	2.4M
LUXHLuxUrban Hotels Inc	$ 0.1579 (-17.33%)	1.23M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
SLNASelina Hospitality PLC	$ 0.0292 (-2.67%)	18.64M
RNAZTransCode Therapeutics Inc	$ 0.332 (12.31%)	6.2M
CGTXCognition Therapeutics Inc	$ 3.21 (35.44%)	4.28M
TLTiShares 20 plus Year Treasury Bond	$ 93.0133 (0.03%)	3.9M
NVDANVIDIA Corporation	$ 112.9582 (-0.09%)	2.56M

glenn1919

glenn1919 1 week ago

TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 2 weeks ago

Micro float. This should easily rip to $3-$4

Awl416

Awl416 2 weeks ago

glenn1919

glenn1919 3 weeks ago

TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Bains

Bains 3 weeks ago

Sooo time to buy?

Bains

Bains 3 weeks ago

Sooo time to buy?

Monksdream

Monksdream 4 weeks ago

TRNR new 52 week low

Monksdream

Monksdream 1 month ago

TRNR new 52 week low

Monksdream

Monksdream 1 month ago

TRNR new 52 week low

DK11

DK11 1 month ago

Bill would you follow the money onSBFM? yes, no

Bains

Bains 1 month ago

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 1 month ago

8.50 THAT WAS WILD

glenn1919

glenn1919 1 month ago

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 1 month ago

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 1 month ago

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 1 month ago

TheFinalCD

TheFinalCD 1 month ago

TheFinalCD

TheFinalCD 1 month ago

post RS hit 5.17

I got in late 4.22

TRNR

tw0122

tw0122 1 month ago

Little pump up 25% 3.73 14m float

Disquisition

Disquisition 1 month ago

INCOMPREHENSIBLE SELLING

DK11

DK11 1 month ago

Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526

DK11

DK11 1 month ago

It's getting closer Bill

Termite7

Termite7 2 months ago

Uninspiring chart....???

DK11

DK11 2 months ago

Bill I couldn't agree more, we are getting closer

BEIJING BILL

BEIJING BILL 2 months ago

The next wave up is close. Follow the money.

Scale in time

DK11

DK11 2 months ago

Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!

BEIJING BILL

BEIJING BILL 2 months ago

Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees

The Night Stalker

The Night Stalker 2 months ago

Tagus

Tagus 5 months ago

Will we get earnings after the bell?

Tagus

Tagus 5 months ago

Will we get earnings after the bell?

Invest-in-America

Invest-in-America 5 months ago

TRNR: My 'Lady Friend' here in (balmy) San Diego, CA, has somethin' to say about THIS cute little Puppy, Peeps!!!

"Hey, Invest-In-America, let's all Short-SQUEEZE the FLUCK out of this one today, Homeboy!!!"

Awl416

Awl416 5 months ago

Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR

Disquisition

Disquisition 10 months ago

ASTONISHING DUMPING

Disquisition

Disquisition 10 months ago

OUTRAGEOUS DUMPING

gail

gail 12 months ago

i need to ask you something so can you please unblock, thx.

Invest-in-America

Invest-in-America 12 months ago

TRNR: Decent news today ---
https://www.globenewswire.com/news-release/2023/08/03/2717921/0/en/Interactive-Strength-Inc-Nasdaq-TRNR-d-b-a-FORME-Announces-Distribution-Partnership-With-Industry-Leading-Integrated-Fitness-Services-Company-The-Risher-Companies.html

Interactive Strength

Delayed Upgrade Clock