ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (03:41-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:46 669.2 1122 AT 669.2 669.5 Sell
      		3,953,355 4101 LSE
      03:41:46 669.2 579 AT 669.2 669.5 Sell
      		3,952,233 4100 LSE
      03:41:46 669.2 1465 AT 669.2 669.5 Sell
      		3,951,654 4099 LSE
      03:41:42 669.4 684 AT 669.2 669.4 Buy
      		3,950,189 4098 LSE
      03:41:42 669.4 1412 AT 669.1 669.4 Buy
      		3,949,505 4097 LSE
      03:41:42 669.4 443 AT 669.1 669.4 Buy
      		3,948,093 4096 LSE
      03:41:42 669.4 1539 AT 669.1 669.4 Buy
      		3,947,650 4095 LSE
      03:41:42 669.4 1412 AT 669.1 669.4 Buy
      		3,946,111 4094 LSE
      03:41:42 669.4 1870 AT 669.1 669.4 Buy
      		3,944,699 4093 LSE
      03:41:42 669.4 441 AT 669.1 669.4 Buy
      		3,942,829 4092 LSE
      03:41:42 669.4 32 AT 669.1 669.4 Buy
      		3,942,388 4091 LSE
      03:41:42 669.4 956 AT 669.0 669.4 Buy
      		3,942,356 4090 LSE
      03:41:42 669.4 1122 AT 669.0 669.4 Buy
      		3,941,400 4089 LSE
      03:41:38 669.1 240 O 669.0 669.3 Sell
      		3,940,278 4088 LSE
      03:41:37 669.2 351 AT 669.0 669.2 Buy
      		3,940,038 4087 LSE
      03:41:36 669.0 1531 AT 669.0 669.2 Sell
      		3,939,687 4086 LSE
      03:41:36 669.0 931 AT 669.0 669.2 Sell
      		3,938,156 4085 LSE
      03:41:36 669.0 1263 AT 669.0 669.2 Sell
      		3,937,225 4084 LSE
      03:41:36 669.1 10 AT 669.1 669.2 Sell
      		3,935,962 4083 LSE
      03:41:34 669.2 1 AT 669.0 669.2 Buy
      		3,935,952 4082 LSE
      03:41:34 669.2 34 AT 669.0 669.2 Buy
      		3,935,951 4081 LSE
      03:41:34 669.2 545 AT 669.0 669.2 Buy
      		3,935,917 4080 LSE
      03:41:34 669.2 438 AT 669.0 669.2 Buy
      		3,935,372 4079 LSE
      03:41:34 669.2 1122 AT 669.0 669.2 Buy
      		3,934,934 4078 LSE
      03:41:31 669.1 1 AT 669.0 669.1 Buy
      		3,933,812 4077 LSE
      03:41:31 669.1 9869 AT 669.0 669.1 Buy
      		3,933,811 4076 LSE
      03:41:30 669.0 95 AT 669.0 669.1 Sell
      		3,923,942 4075 LSE
      03:41:30 669.0 176 AT 669.0 669.1 Sell
      		3,923,847 4074 LSE
      03:41:30 669.0 159 AT 669.0 669.1 Sell
      		3,923,671 4073 LSE
      03:41:30 669.0 1041 AT 669.0 669.3 Sell
      		3,923,512 4072 LSE
      03:41:30 669.0 1550 AT 669.0 669.3 Sell
      		3,922,471 4071 LSE
      03:41:30 669.0 929 AT 669.0 669.3 Sell
      		3,920,921 4070 LSE
      03:41:30 669.0 410 AT 669.0 669.3 Sell
      		3,919,992 4069 LSE
      03:41:30 669.0 605 AT 669.0 669.3 Sell
      		3,919,582 4068 LSE
      03:41:30 669.1 470 AT 669.1 669.3 Sell
      		3,918,977 4067 LSE
      03:41:30 669.1 513 AT 669.1 669.3 Sell
      		3,918,507 4066 LSE
      03:41:30 669.1 1600 AT 669.1 669.3 Sell
      		3,917,994 4065 LSE
      03:41:30 669.1 72 AT 669.1 669.3 Sell
      		3,916,394 4064 LSE
      03:41:30 669.1 809 AT 669.1 669.3 Sell
      		3,916,322 4063 LSE
      03:41:30 669.2 80 AT 669.1 669.2 Buy
      		3,915,513 4062 LSE
      03:41:30 669.2 320 AT 669.1 669.2 Buy
      		3,915,433 4061 LSE
      03:41:30 669.2 177 AT 669.1 669.2 Buy
      		3,915,113 4060 LSE
      03:41:30 669.2 446 AT 669.2 669.5 Sell
      		3,914,936 4059 LSE
      03:41:30 669.2 419 AT 669.2 669.5 Sell
      		3,914,490 4058 LSE
      03:41:30 669.2 393 AT 669.2 669.5 Sell
      		3,914,071 4057 LSE
      03:41:30 669.2 1469 AT 669.2 669.5 Sell
      		3,913,678 4056 LSE
      03:41:30 669.2 963 AT 669.2 669.5 Sell
      		3,912,209 4055 LSE
      03:41:30 669.2 24 AT 669.2 669.5 Sell
      		3,911,246 4054 LSE
      03:41:30 669.2 1122 AT 669.2 669.5 Sell
      		3,911,222 4053 LSE
      03:41:30 669.3 273 AT 669.3 669.5 Sell
      		3,910,100 4052 LSE
      03:41:29 669.3 78 AT 669.3 669.5 Sell
      		3,909,827 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      BCE.PR.C
      BCE
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock