Hsbc (HSBA) - Trades

Trade 8301 - 8251 (05:57-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:57:02	669.5	4621	AT	669.5	669.6	Sell	7,106,583	8301	LSE
05:56:53	669.5	221	AT	669.5	669.6	Sell	7,101,962	8300	LSE
05:56:53	669.5	157	AT	669.5	669.6	Sell	7,101,741	8299	LSE
05:56:49	669.6	2	AT	669.5	669.6	Buy	7,101,584	8298	LSE
05:56:49	669.6	529	AT	669.5	669.6	Buy	7,101,582	8297	LSE
05:56:47	669.6	1	O	669.5	669.6	Buy	7,101,053	8296	LSE
05:56:36	669.5	159	AT	669.5	669.6	Sell	7,101,052	8295	LSE
05:56:35	669.5	168	AT	669.5	669.6	Sell	7,100,893	8294	LSE
05:56:30	669.5	170	AT	669.5	669.6	Sell	7,100,725	8293	LSE
05:56:27	669.5	2	AT	669.4	669.5	Buy	7,100,555	8292	LSE
05:56:05	669.4	268	AT	669.4	669.5	Sell	7,100,553	8291	LSE
05:55:58	669.4	51	AT	669.4	669.6	Sell	7,100,285	8290	LSE
05:55:58	669.4	1315	AT	669.4	669.6	Sell	7,100,234	8289	LSE
05:55:58	669.4	467	AT	669.4	669.6	Sell	7,098,919	8288	LSE
05:55:58	669.4	94	AT	669.4	669.6	Sell	7,098,452	8287	LSE
05:55:58	669.5	395	AT	669.4	669.5	Buy	7,098,358	8286	LSE
05:55:58	669.5	521	AT	669.4	669.5	Buy	7,097,963	8285	LSE
05:55:58	669.5	319	AT	669.4	669.5	Buy	7,097,442	8284	LSE
05:55:55	669.4	291	AT	669.4	669.6	Sell	7,097,123	8283	LSE
05:55:35	669.6	389	AT	669.5	669.6	Buy	7,096,832	8282	LSE
05:55:35	669.6	391	AT	669.5	669.6	Buy	7,096,443	8281	LSE
05:55:34	669.5	615	AT	669.4	669.8	Sell	7,096,052	8280	LSE
05:55:34	669.5	59	AT	669.4	669.8	Sell	7,095,437	8279	LSE
05:55:34	669.5	1200	AT	669.5	669.8	Sell	7,095,378	8278	LSE
05:55:34	669.5	1200	AT	669.5	669.8	Sell	7,094,178	8277	LSE
05:55:34	669.5	469	AT	669.5	669.8	Sell	7,092,978	8276	LSE
05:55:34	669.5	1000	AT	669.5	669.8	Sell	7,092,509	8275	LSE
05:55:34	669.5	417	AT	669.5	669.8	Sell	7,091,509	8274	LSE
05:55:34	669.5	1450	AT	669.5	669.8	Sell	7,091,092	8273	LSE
05:55:34	669.5	1315	AT	669.5	669.8	Sell	7,089,642	8272	LSE
05:55:34	669.5	1000	AT	669.5	669.8	Sell	7,088,327	8271	LSE
05:55:34	669.6	1332	AT	669.6	669.8	Sell	7,087,327	8270	LSE
05:55:34	669.6	395	AT	669.6	669.8	Sell	7,085,995	8269	LSE
05:55:34	669.6	447	AT	669.6	669.8	Sell	7,085,600	8268	LSE
05:55:34	669.6	966	AT	669.6	669.8	Sell	7,085,153	8267	LSE
05:55:33	669.6	2	AT	669.4	669.6	Buy	7,084,187	8266	LSE
05:55:33	669.6	579	AT	669.4	669.6	Buy	7,084,185	8265	LSE
05:55:30	669.5	766	AT	669.4	669.5	Buy	7,083,606	8264	LSE
05:55:27	669.558	191	O	669.4	669.5	Buy	7,082,840	8263	LSE
05:55:26	669.5	417	AT	669.5	669.7	Sell	7,082,649	8262	LSE
05:55:26	669.5	401	AT	669.5	669.7	Sell	7,082,232	8261	LSE
05:55:26	669.5	14	AT	669.5	669.7	Sell	7,081,831	8260	LSE
05:55:15	669.5	1200	AT	669.5	669.6	Sell	7,081,817	8259	LSE
05:55:15	669.5	388	AT	669.5	669.6	Sell	7,080,617	8258	LSE
05:55:15	669.5	1200	AT	669.5	669.6	Sell	7,080,229	8257	LSE
05:55:15	669.5	102	AT	669.4	669.6		7,079,029	8256	LSE
05:55:15	669.5	1200	AT	669.5	669.6	Sell	7,078,927	8255	LSE
05:55:15	669.5	1200	AT	669.5	669.6	Sell	7,077,727	8254	LSE
05:55:15	669.6	1552	AT	669.5	669.7		7,076,527	8253	LSE
05:55:15	669.6	1402	AT	669.6	669.7	Sell	7,074,975	8252	LSE
05:55:15	669.6	2730	AT	669.5	669.7		7,073,573	8251	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins